Tops & Flops
32.5250 € | +1.1800 € | +3.76 % | 13:19:16 | ||
15.9370 € | +0.5600 € | +3.64 % | 13:19:28 | ||
32.2300 € | +0.5700 € | +1.80 % | 13:19:22 | ||
25.6000 € | +0.2750 € | +1.09 % | 13:19:19 | ||
14.0150 € | +0.1475 € | +1.06 % | 13:19:28 | ||
158.0100 € | -3.3400 € | -2.07 % | 13:19:29 | ||
218.3000 € | -4.8000 € | -2.15 % | 13:18:45 | ||
171.0900 € | -3.9400 € | -2.25 % | 13:19:18 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:18:03 | ||
503.4000 € | -16.8000 € | -3.23 % | 13:19:29 |
32.0350 € | +3.2850 € | +11.43 % | 13:19:13 | ||
6.9630 € | +0.2420 € | +3.60 % | 13:19:17 | ||
26.5500 € | +0.6150 € | +2.37 % | 13:19:19 | ||
75.3200 € | +1.1400 € | +1.54 % | 13:19:19 | ||
47.2700 € | +0.6900 € | +1.48 % | 13:18:20 | ||
37.5600 € | -1.4200 € | -3.64 % | 13:18:50 | ||
34.5100 € | -1.3600 € | -3.79 % | 13:19:14 | ||
44.4250 € | -2.9550 € | -6.24 % | 13:19:18 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:17:27 | ||
27.1600 € | -4.2000 € | -13.39 % | 13:19:29 |
32.5250 € | +1.1800 € | +3.76 % | 13:19:16 | ||
243.2500 € | +3.2500 € | +1.35 % | 13:19:27 | ||
53.0400 € | +0.5300 € | +1.01 % | 13:19:29 | ||
71.1750 € | +0.3500 € | +0.49 % | 13:18:05 | ||
77.7000 € | +0.3750 € | +0.48 % | 13:19:25 | ||
9.5175 € | -0.1725 € | -1.78 % | 13:19:25 | ||
171.0900 € | -3.9400 € | -2.25 % | 13:19:18 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:18:47 | ||
22.1700 € | -0.8100 € | -3.52 % | 13:19:29 | ||
37.5600 € | -1.4200 € | -3.64 % | 13:18:50 |
9.3300 € | +0.5250 € | +5.96 % | 13:19:22 | ||
20.3900 € | +0.8950 € | +4.59 % | 13:19:27 | ||
76.5000 € | +2.8000 € | +3.80 % | 13:18:02 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:17:45 | ||
7.7475 € | +0.1175 € | +1.54 % | 13:17:30 | ||
22.4500 € | -0.4500 € | -1.97 % | 13:17:46 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:17:27 | ||
39.7600 € | -1.2200 € | -2.98 % | 13:19:21 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:18:47 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:16:40 |
142.4600 € | +69.1900 € | +94.43 % | 13:17:00 | ||
29.1150 € | +3.7600 € | +14.83 % | 13:18:47 | ||
1.7023 € | +0.2030 € | +13.54 % | 13:19:19 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:18:32 | ||
85.5250 € | +6.2000 € | +7.82 % | 13:19:24 | ||
23.2000 € | -2.6500 € | -10.25 % | 13:19:24 | ||
1,261.6000 € | -156.7000 € | -11.05 % | 13:19:29 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:19:23 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:19:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:19:06 |
186.9900 € | +2.9100 € | +1.58 % | 13:19:23 | ||
120.7000 € | +1.8000 € | +1.51 % | 13:17:57 | ||
455.8750 € | +3.7250 € | +0.82 % | 13:18:28 | ||
395.7750 € | +0.7750 € | +0.20 % | 13:17:20 | ||
32.3775 € | +0.0625 € | +0.19 % | 13:19:28 | ||
255.1250 € | -1.3500 € | -0.53 % | 13:19:10 | ||
160.7900 € | -0.9100 € | -0.56 % | 13:19:10 | ||
373.9250 € | -2.1750 € | -0.58 % | 13:19:28 | ||
157.2700 € | -3.7400 € | -2.32 % | 13:19:28 | ||
325.5000 € | -15.7500 € | -4.62 % | 13:17:37 |
9.1850 € | +1.0250 € | +12.56 % | 13:16:34 | ||
71.0000 € | +6.7500 € | +10.51 % | 13:19:16 | ||
101.9100 € | +8.0750 € | +8.61 % | 13:18:55 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:17:45 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:17:23 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:16:39 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:18:17 | ||
24.8775 € | -2.5125 € | -9.17 % | 13:17:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:17:10 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:19:00 |
0.0295 € | +0.0025 € | +9.26 % | 13:16:33 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:18:48 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:18:10 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:17:09 | ||
6.4370 € | +0.0970 € | +1.53 % | 13:19:26 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:18:42 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:17:09 | ||
6.1750 € | -0.0165 € | -0.27 % | 13:17:37 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:17:33 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:16:33 |
0.0080 € | +0.0025 € | +45.45 % | 13:16:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:17:09 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:16:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:18:19 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:17:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:19:21 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:18:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:17:19 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:16:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:16:34 |
32.0350 € | +3.2850 € | +11.43 % | 13:19:13 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:17:18 | ||
9.3300 € | +0.5250 € | +5.96 % | 13:19:30 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:17:19 | ||
20.4200 € | +0.9250 € | +4.74 % | 13:19:30 | ||
44.4250 € | -2.9550 € | -6.24 % | 13:19:18 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:17:27 | ||
42.4000 € | -4.9500 € | -10.45 % | 13:17:31 | ||
27.1600 € | -4.2000 € | -13.39 % | 13:19:29 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:17:19 |
L&S Indikation17,960.00
Turnover tops
396.9500 € | -11.8500 € | -2.90 % | 2,428,179 € | 13:19:20 | |
15.9240 € | +0.5470 € | +3.56 % | 2,409,533 € | 13:19:20 | |
747.0500 € | +12.9500 € | +1.76 % | 1,842,954 € | 13:19:10 | |
93.0400 € | -3.2100 € | -3.34 % | 1,314,770 € | 13:19:14 | |
503.6000 € | -16.6000 € | -3.19 % | 1,208,717 € | 13:19:19 | |
9.5175 € | -0.1725 € | -1.78 % | 1,078,214 € | 13:19:20 | |
51.3900 € | +0.0650 € | +0.13 % | 901,854 € | 13:19:20 | |
32.5250 € | +1.1800 € | +3.76 % | 763,704 € | 13:19:16 | |
160.7900 € | -0.9100 € | -0.56 % | 673,785 € | 13:19:10 | |
22.1400 € | -0.8400 € | -3.66 % | 566,250 € | 13:18:26 |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 13:19:07 | |
1.5850 € | -0.6050 € | -27.63 % | 33,772 € | 13:19:27 | |
4.4150 € | -0.6250 € | -12.40 % | 27,010 € | 13:19:27 | |
13.5450 € | +0.4950 € | +3.79 % | 22,032 € | 13:19:27 | |
2.5350 € | -0.5850 € | -18.75 % | 19,650 € | 13:19:22 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:17:30 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:17:51 | |
4.4850 € | -0.6750 € | -13.08 % | 12,753 € | 13:19:22 | |
7.1950 € | -0.5650 € | -7.28 % | 12,689 € | 13:19:22 | |
5.2350 € | +0.5350 € | +11.38 % | 11,064 € | 13:19:27 |
0.9400 € | +0.1000 € | +11.90 % | 2,880 € | 13:19:23 | |
1.3900 € | +0.1300 € | +10.32 % | 2,288 € | 13:19:27 | |
0.6300 € | -0.6200 € | -49.60 % | 2,000 € | 13:19:27 | |
2.8800 € | -0.4800 € | -14.29 % | 795 € | 13:19:27 | |
8.4500 € | -0.5100 € | -5.69 % | 683 € | 13:19:23 | |
0.5900 € | -0.2400 € | -28.92 % | 630 € | 13:19:20 | |
2.6800 € | +0.1400 € | +5.51 % | 402 € | 13:19:17 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:19:07 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 13:16:59 | |
0.2800 € | -0.1100 € | -28.21 % | 260 € | 13:19:17 |
74.3770 € | +0.0195 € | +0.03 % | 520,187 € | 13:19:16 | |
88.6770 € | -0.6220 € | -0.70 % | 480,162 € | 13:19:21 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 13:17:56 | |
105.7850 € | -0.0750 € | -0.07 % | 210,580 € | 13:19:20 | |
27.5475 € | +0.0600 € | +0.22 % | 191,517 € | 13:17:46 | |
23.7125 € | +0.3200 € | +1.37 % | 152,153 € | 13:19:08 | |
155.4300 € | -0.9800 € | -0.63 % | 141,138 € | 13:19:20 | |
13.9460 € | +0.0490 € | +0.35 % | 139,910 € | 13:19:21 | |
6.4975 € | -0.0035 € | -0.05 % | 129,450 € | 13:19:12 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 13:19:16 |
5,342.1990 € | -82.6855 € | -1.52 % | 96,643 € | 13:19:30 | |
2,442.0120 € | -40.5985 € | -1.64 % | 26,973 € | 13:19:25 | |
125.3485 € | -0.0445 € | -0.04 % | 25,098 € | 13:19:30 | |
310.1465 € | -3.3740 € | -1.08 % | 15,528 € | 13:19:30 | |
429.9415 € | -4.9910 € | -1.15 % | 8,589 € | 13:19:31 | |
156.1585 € | +1.2545 € | +0.81 % | 8,157 € | 13:19:23 | |
1,045.8170 € | +9.2470 € | +0.89 % | 7,234 € | 13:19:30 | |
272.6515 € | -7.7390 € | -2.76 % | 6,793 € | 13:19:30 | |
62.8645 € | -13.6375 € | -17.83 % | 5,572 € | 13:19:30 | |
511.6620 € | -7.8810 € | -1.52 % | 5,109 € | 13:19:28 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:18:00 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:18:27 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:17:10 | |
15.9240 € | +0.5470 € | +3.56 % | 156,744 | 13:19:20 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:15:32 | |
9.5175 € | -0.1725 € | -1.78 % | 109,950 | 13:19:20 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:16:44 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:17:08 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:18:46 | |
0.1085 € | +0.0010 € | +0.93 % | 50,000 | 13:19:07 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:17:30 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:17:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:17:18 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:17:15 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:18:51 | |
1.5850 € | -0.6050 € | -27.63 % | 17,170 | 13:19:27 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:18:38 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:19:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:17:36 | |
4.3200 € | -0.2000 € | -4.42 % | 12,000 | 13:19:07 |
0.9400 € | +0.1000 € | +11.90 % | 3,000 | 13:19:23 | |
0.6300 € | -0.6200 € | -49.60 % | 2,500 | 13:19:27 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:19:07 | |
1.3900 € | +0.1300 € | +10.32 % | 1,600 | 13:19:27 | |
0.5900 € | -0.2400 € | -28.92 % | 1,000 | 13:19:20 | |
0.2800 € | -0.1100 € | -28.21 % | 1,000 | 13:19:17 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 13:16:59 | |
2.8800 € | -0.4800 € | -14.29 % | 250 | 13:19:27 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 13:19:00 | |
0.0580 € | +0.0130 € | +28.89 % | 150 | 13:19:00 |
3.0264 € | -0.0008 € | -0.02 % | 37,350 | 13:19:16 | |
0.9405 € | +0.0064 € | +0.69 % | 26,400 | 13:19:20 | |
6.4975 € | -0.0035 € | -0.05 % | 19,900 | 13:19:12 | |
5.7445 € | -0.0150 € | -0.26 % | 12,442 | 13:19:05 | |
13.9460 € | +0.0490 € | +0.35 % | 10,064 | 13:19:21 | |
5.0882 € | +0.0012 € | +0.02 % | 7,860 | 13:18:38 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:19:20 | |
74.3770 € | +0.0195 € | +0.03 % | 6,995 | 13:19:16 | |
27.5475 € | +0.0600 € | +0.22 % | 6,950 | 13:17:46 | |
23.7125 € | +0.3200 € | +1.37 % | 6,500 | 13:19:08 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:17:22 | |
125.3430 € | -0.0500 € | -0.04 % | 200 | 13:19:31 | |
35.7930 € | +1.5050 € | +4.39 % | 118 | 13:19:31 | |
46.9300 € | - € | 0.00 % | 105 | 13:17:58 | |
62.8645 € | -13.6375 € | -17.83 % | 80 | 13:19:30 | |
84.8590 € | +0.2935 € | +0.35 % | 59 | 13:19:21 | |
156.1585 € | +1.2545 € | +0.81 % | 52 | 13:19:23 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:16:42 | |
310.1465 € | -3.3740 € | -1.08 % | 50 | 13:19:30 | |
121.7730 € | - € | 0.00 % | 40 | 13:19:30 |
Mostwanted
9.5175 € | -0.1725 € | -1.78 % | 13:19:31 | |
396.9250 € | -11.8750 € | -2.90 % | 13:19:30 | |
747.0000 € | +12.9000 € | +1.76 % | 13:19:31 | |
503.4000 € | -16.8000 € | -3.23 % | 13:19:29 | |
150.8400 € | -0.5400 € | -0.36 % | 13:19:24 |
0.1750 € | -0.0250 € | -12.50 % | 13:18:25 | |
0.2050 € | -0.0250 € | -10.87 % | 13:17:30 | |
2.2850 € | -0.5850 € | -20.38 % | 13:19:22 | |
1.3550 € | +0.1050 € | +8.40 % | 13:19:15 | |
1.1000 € | -0.0400 € | -3.51 % | 13:19:30 |
1.3900 € | +0.1300 € | +10.32 % | 13:19:27 | |
0.4900 € | -0.1100 € | -18.33 % | 13:17:38 | |
3.9100 € | -0.7000 € | -15.18 % | 13:19:23 | |
0.0850 € | - € | 0.00 % | 13:18:57 | |
0.9300 € | -0.0100 € | -1.06 % | 13:19:20 |
156.1585 € | +1.2545 € | +0.81 % | 13:19:23 | |
0.0820 € | - € | 0.00 % | 13:16:42 | |
47.1475 € | +0.1190 € | +0.25 % | 13:19:23 | |
107.6925 € | - € | 0.00 % | 13:17:16 | |
5.9950 € | +0.0970 € | +1.64 % | 13:19:31 |
Indications
2,329.5000 $ | +0.58 % | |
27.4585 $ | +1.04 % | |
87.1700 $ | +0.09 % | |
82.9600 $ | +0.17 % | |
1.9815 € | +0.56 % | |
130.1850 € | +0.06 % | |
63,730.9600 $ | -0.49 % | |
3,099.7150 $ | -1.07 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.66 € | 125 | 13:19:29.556 | |
4.73 € | 125 | 13:19:25.986 | |
503.80 € | 3 | 13:19:22.888 | |
373.75 € | 8 | 13:19:20.474 | |
396.85 € | 12 | 13:19:19.641 | |
58.22 € | 12 | 13:19:00.854 | |
38.30 € | 40 | 13:18:55.339 | |
5,353.34 € | 9 | 13:18:52.562 | |
504.40 € | 43 | 13:18:45.157 | |
38.30 € | 100 | 13:18:42.179 |
IPO
38.8300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank