Tops & Flops
25.2350 € | +0.4550 € | +1.84 % | 17:27:31 | ||
26.8900 € | +0.3950 € | +1.49 % | 17:27:51 | ||
105.1250 € | +1.5250 € | +1.47 % | 17:27:16 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:26:53 | ||
37.4000 € | +0.3725 € | +1.01 % | 17:27:46 | ||
165.9800 € | -1.7800 € | -1.06 % | 17:27:47 | ||
62.2700 € | -0.9300 € | -1.47 % | 17:27:31 | ||
271.9000 € | -4.5500 € | -1.65 % | 17:27:51 | ||
30.1375 € | -0.5825 € | -1.90 % | 17:27:54 | ||
48.7650 € | -0.9800 € | -1.97 % | 17:27:32 |
109.6500 € | +3.9250 € | +3.71 % | 17:27:52 | ||
6.7810 € | +0.1710 € | +2.59 % | 17:27:52 | ||
13.9900 € | +0.2275 € | +1.65 % | 17:27:25 | ||
74.1700 € | +1.1900 € | +1.63 % | 17:27:25 | ||
12.0100 € | +0.1450 € | +1.22 % | 17:27:25 | ||
91.1750 € | -2.8000 € | -2.98 % | 17:27:14 | ||
45.7700 € | -1.6200 € | -3.42 % | 17:26:53 | ||
21.4650 € | -0.9450 € | -4.22 % | 17:27:49 | ||
128.5500 € | -6.0000 € | -4.46 % | 17:27:41 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:27:51 |
43.2250 € | +2.8000 € | +6.93 % | 17:27:52 | ||
16.0400 € | +0.2200 € | +1.39 % | 17:27:13 | ||
21.1450 € | +0.2600 € | +1.24 % | 17:26:53 | ||
37.5400 € | +0.4400 € | +1.19 % | 17:27:37 | ||
37.4000 € | +0.3725 € | +1.01 % | 17:27:46 | ||
271.9000 € | -4.5500 € | -1.65 % | 17:27:51 | ||
30.1375 € | -0.5825 € | -1.90 % | 17:27:54 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:25:38 | ||
45.7700 € | -1.6200 € | -3.42 % | 17:26:53 | ||
21.4650 € | -0.9450 € | -4.22 % | 17:27:49 |
43.2250 € | +2.8000 € | +6.93 % | 17:27:52 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:26:49 | ||
616.0000 € | +11.0000 € | +1.82 % | 17:26:55 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:27:18 | ||
13.3600 € | +0.1850 € | +1.40 % | 17:26:19 | ||
11.7700 € | -0.2950 € | -2.45 % | 17:27:54 | ||
69.6000 € | -1.8000 € | -2.52 % | 17:26:29 | ||
240.0000 € | -8.0000 € | -3.23 % | 17:25:38 | ||
16.8700 € | -0.7800 € | -4.42 % | 17:25:42 | ||
2.0950 € | -0.1320 € | -5.93 % | 17:27:44 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0304 € | +0.0025 € | +8.98 % | 17:26:46 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:25:42 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:25:22 | ||
61.4250 € | -4.9250 € | -7.42 % | 17:27:32 | ||
6.1425 € | -0.5725 € | -8.53 % | 17:27:37 | ||
4.2230 € | -0.4580 € | -9.78 % | 17:27:50 | ||
0.0431 € | -0.0096 € | -18.22 % | 17:27:42 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:25:21 |
212.8250 € | +8.5000 € | +4.16 % | 17:27:53 | ||
470.9250 € | +6.7750 € | +1.46 % | 17:27:48 | ||
150.0700 € | +2.0200 € | +1.36 % | 17:27:52 | ||
181.6300 € | +2.0900 € | +1.16 % | 17:27:45 | ||
86.2700 € | +0.7700 € | +0.90 % | 17:27:53 | ||
146.2600 € | -1.3400 € | -0.91 % | 17:27:53 | ||
252.5500 € | -2.4250 € | -0.95 % | 17:27:45 | ||
154.6800 € | -2.1900 € | -1.40 % | 17:27:46 | ||
32.4400 € | -0.4800 € | -1.46 % | 17:27:52 | ||
165.2100 € | -2.7300 € | -1.63 % | 17:27:52 |
0.5345 € | +0.0800 € | +17.60 % | 17:27:17 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:27:45 | ||
0.6320 € | +0.0620 € | +10.88 % | 17:27:51 | ||
23.8850 € | +1.5350 € | +6.87 % | 17:27:52 | ||
0.4890 € | +0.0290 € | +6.30 % | 17:27:55 | ||
0.7275 € | -0.0625 € | -7.91 % | 17:26:31 | ||
1.5600 € | -0.1400 € | -8.24 % | 17:27:01 | ||
1.0075 € | -0.0925 € | -8.41 % | 17:27:08 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:26:24 | ||
4.7490 € | -0.8910 € | -15.80 % | 17:27:11 |
0.4690 € | +0.0530 € | +12.74 % | 17:26:37 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:25:27 | ||
2.4610 € | +0.0810 € | +3.40 % | 17:27:33 | ||
0.6260 € | +0.0175 € | +2.88 % | 17:27:31 | ||
6.4860 € | +0.1060 € | +1.66 % | 17:27:33 | ||
1.7300 € | -0.0300 € | -1.70 % | 17:27:07 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:26:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:27:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:26:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:25:10 |
0.0065 € | +0.0010 € | +18.18 % | 17:27:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:25:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:25:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:25:26 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:25:08 | ||
0.1710 € | -0.0360 € | -17.39 % | 17:27:41 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:26:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:25:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:26:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:26:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:25:52 | ||
1.5080 € | +0.1080 € | +7.71 % | 17:27:42 | ||
43.2250 € | +2.8000 € | +6.93 % | 17:27:52 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:25:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:25:14 | ||
33.0400 € | -1.8600 € | -5.33 % | 17:27:51 | ||
2.0950 € | -0.1320 € | -5.93 % | 17:27:44 | ||
0.3090 € | -0.0210 € | -6.36 % | 17:24:08 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8350 € | -0.1950 € | -9.61 % | 17:25:00 |
L&S Indikation17,739.00
Turnover tops
173.1100 € | -1.4300 € | -0.82 % | 4,755,871 € | 17:27:30 | |
140.7200 € | -0.4000 € | -0.28 % | 4,545,763 € | 17:27:32 | |
766.7500 € | -27.8500 € | -3.50 % | 4,545,710 € | 17:27:33 | |
504.7000 € | +0.7000 € | +0.14 % | 3,977,810 € | 17:27:28 | |
713.2500 € | -154.9500 € | -17.85 % | 2,074,106 € | 17:27:34 | |
14.9200 € | +0.1180 € | +0.80 % | 1,577,509 € | 17:27:33 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 17:26:53 | |
50.4650 € | -0.5050 € | -0.99 % | 1,352,086 € | 17:27:27 | |
376.2000 € | -3.2000 € | -0.84 % | 1,209,685 € | 17:27:32 | |
74.0250 € | -0.6750 € | -0.90 % | 1,023,217 € | 17:27:30 |
6.5750 € | +1.2100 € | +22.55 % | 1,284,949 € | 17:27:53 | |
4.1250 € | +0.0900 € | +2.23 % | 188,743 € | 17:27:53 | |
4.9250 € | -0.1300 € | -2.57 % | 92,534 € | 17:27:47 | |
7.8150 € | -0.1200 € | -1.51 % | 92,044 € | 17:27:55 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 17:27:47 | |
7.4650 € | +0.0900 € | +1.22 % | 80,787 € | 17:27:47 | |
0.8800 € | +0.2900 € | +49.15 % | 72,000 € | 17:27:38 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 17:27:47 | |
27.6750 € | +0.1100 € | +0.40 % | 59,133 € | 17:27:55 | |
10.4250 € | -0.1200 € | -1.14 % | 53,175 € | 17:27:47 |
3.9300 € | -0.1600 € | -3.91 % | 55,770 € | 17:27:44 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 17:27:32 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 17:26:39 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 17:27:37 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:24:57 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 17:24:55 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 17:26:58 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 17:25:06 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:27:30 | |
0.2950 € | - € | 0.00 % | 3,900 € | 17:27:31 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:24:59 | |
72.1075 € | +0.3075 € | +0.43 % | 1,029,971 € | 17:27:31 | |
11.6360 € | +0.3880 € | +3.45 % | 926,720 € | 17:27:34 | |
88.1270 € | -0.4500 € | -0.51 % | 766,799 € | 17:27:32 | |
918.7000 € | -13.3000 € | -1.43 % | 561,588 € | 17:27:32 | |
114.7600 € | -0.5100 € | -0.44 % | 550,226 € | 17:27:32 | |
156.6200 € | -2.3000 € | -1.45 % | 453,575 € | 17:27:32 | |
86.7140 € | -0.4290 € | -0.49 % | 371,978 € | 17:27:33 | |
216.3800 € | +0.3100 € | +0.14 % | 334,000 € | 17:27:32 | |
73.1150 € | -0.3500 € | -0.48 % | 317,230 € | 17:27:32 |
2,465.4670 € | +6.2980 € | +0.26 % | 309,008 € | 17:27:52 | |
361.3855 € | -6.9650 € | -1.89 % | 137,332 € | 17:27:55 | |
572.4970 € | -7.6190 € | -1.31 % | 92,570 € | 17:27:55 | |
652.3745 € | -6.1820 € | -0.94 % | 88,634 € | 17:27:52 | |
5,377.4405 € | +28.2420 € | +0.53 % | 85,904 € | 17:27:52 | |
416.1525 € | -0.4375 € | -0.11 % | 84,193 € | 17:26:47 | |
44.7875 € | +4.1090 € | +10.10 % | 68,312 € | 17:27:48 | |
266.6800 € | -11.1340 € | -4.01 % | 56,440 € | 17:27:54 | |
172.3890 € | -7.0320 € | -3.92 % | 40,892 € | 17:27:54 | |
132.1280 € | -1.4445 € | -1.08 % | 38,943 € | 17:27:54 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0510 € | -0.0091 € | -15.08 % | 718,030 | 17:27:04 | |
0.7798 € | -0.0014 € | -0.18 % | 524,089 | 17:27:18 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:27:22 | |
0.4027 € | +0.0015 € | +0.36 % | 178,450 | 17:24:54 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:25:53 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:25:26 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:25:15 | |
14.9200 € | +0.1180 € | +0.80 % | 106,332 | 17:27:33 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:25:38 |
6.5550 € | +1.1900 € | +22.18 % | 230,225 | 17:27:56 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:25:42 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 17:26:15 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 17:27:38 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:25:11 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:27:07 | |
4.1250 € | +0.0900 € | +2.23 % | 43,520 | 17:27:53 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:26:31 | |
0.3050 € | +0.0300 € | +10.91 % | 27,800 | 17:25:05 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:27:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:27:30 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:24:57 | |
3.9300 € | -0.1600 € | -3.91 % | 14,000 | 17:27:44 | |
0.2950 € | - € | 0.00 % | 10,000 | 17:27:31 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 17:24:55 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:27:37 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 17:27:32 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 17:27:32 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 17:26:39 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 17:25:06 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 17:24:34 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 17:27:32 | |
0.9642 € | +0.0026 € | +0.27 % | 140,247 | 17:27:31 | |
11.6360 € | +0.3880 € | +3.45 % | 80,400 | 17:27:34 | |
1.1316 € | +0.0029 € | +0.26 % | 55,510 | 17:27:35 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 17:27:33 | |
72.1200 € | +0.3200 € | +0.45 % | 14,335 | 17:27:36 | |
15.2380 € | -0.2390 € | -1.54 % | 13,570 | 17:27:33 | |
6.4035 € | -0.0115 € | -0.18 % | 10,556 | 17:27:31 | |
5.0838 € | -0.0022 € | -0.04 % | 10,000 | 17:27:28 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:25:03 | |
44.7875 € | +4.1090 € | +10.10 % | 1,590 | 17:27:48 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.3855 € | -6.9650 € | -1.89 % | 377 | 17:27:55 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.1280 € | -1.4445 € | -1.08 % | 297 | 17:27:54 | |
172.3890 € | -7.0320 € | -3.92 % | 234 | 17:27:54 | |
266.6800 € | -11.1340 € | -4.01 % | 206 | 17:27:54 | |
416.1525 € | -0.4375 € | -0.11 % | 202 | 17:26:47 |
Mostwanted
504.9000 € | +0.9000 € | +0.18 % | 17:27:39 | |
766.6500 € | -27.9500 € | -3.52 % | 17:27:40 | |
140.6800 € | -0.4400 € | -0.31 % | 17:27:57 | |
6.7070 € | -0.0220 € | -0.33 % | 17:27:20 | |
715.7500 € | -152.4500 € | -17.56 % | 17:27:55 |
4.9750 € | +0.1100 € | +2.26 % | 17:27:55 | |
0.3350 € | - € | 0.00 % | 17:27:42 | |
0.5100 € | -1.5000 € | -74.63 % | 17:27:50 | |
4.0250 € | +0.1100 € | +2.81 % | 17:27:55 | |
1.5450 € | +0.3100 € | +25.10 % | 17:27:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 17:27:56 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 17:25:01 |
151.4765 € | +8.1485 € | +5.69 % | 17:27:45 | |
0.0820 € | - € | 0.00 % | 17:26:07 | |
44.8075 € | +4.1290 € | +10.15 % | 17:27:56 | |
6.1490 € | +0.0030 € | +0.05 % | 17:27:55 | |
107.6925 € | - € | 0.00 % | 17:26:51 |
Indications
2,392.7250 $ | +0.56 % | |
28.5810 $ | +1.26 % | |
87.3300 $ | +0.39 % | |
82.3500 $ | +0.57 % | |
1.7645 € | +1.44 % | |
131.0350 € | -0.10 % | |
64,521.6900 $ | +1.55 % | |
3,087.0650 $ | +0.61 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.07 € | 465 | 17:27:54.991 | |
6.78 € | 95 | 17:27:52.394 | |
505.00 € | 10 | 17:27:42.259 | |
165.24 € | 5 | 17:27:38.225 | |
789.74 € | 1 | 17:27:31.862 | |
3.48 € | 1,450 | 17:27:31.814 | |
766.50 € | 10 | 17:27:30.916 | |
672.20 € | 110 | 17:27:28.628 | |
30.16 € | 1,000 | 17:27:16.729 | |
2.094 € | 1,000 | 17:27:14.145 |
IPO
37.0900 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank