Tops & Flops
27.2725 € | +0.2900 € | +1.07 % | 09:55:00 | ||
17.7650 € | +0.1525 € | +0.87 % | 09:55:05 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:54:47 | ||
31.8300 € | +0.1700 € | +0.54 % | 09:54:21 | ||
93.7600 € | +0.5000 € | +0.54 % | 09:54:59 | ||
221.0000 € | -2.1000 € | -0.94 % | 09:55:06 | ||
515.2000 € | -5.0000 € | -0.96 % | 09:55:03 | ||
150.3500 € | -1.8250 € | -1.20 % | 09:54:30 | ||
286.3000 € | -5.3000 € | -1.82 % | 09:54:40 | ||
100.7750 € | -2.9500 € | -2.84 % | 09:55:00 |
30.3300 € | +1.5800 € | +5.50 % | 09:55:04 | ||
9.9625 € | +0.2725 € | +2.81 % | 09:55:06 | ||
6.8620 € | +0.1410 € | +2.10 % | 09:54:46 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:54:51 | ||
74.5600 € | +0.3800 € | +0.51 % | 09:54:47 | ||
34.6700 € | -1.2000 € | -3.35 % | 09:55:04 | ||
45.4200 € | -1.9600 € | -4.14 % | 09:55:05 | ||
131.4000 € | -6.6500 € | -4.82 % | 09:55:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:54:42 | ||
28.5800 € | -2.7800 € | -8.86 % | 09:55:06 |
9.9625 € | +0.2725 € | +2.81 % | 09:55:06 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:54:47 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:54:55 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:55:04 | ||
52.6400 € | +0.1300 € | +0.25 % | 09:54:37 | ||
286.3000 € | -5.3000 € | -1.82 % | 09:54:40 | ||
45.5500 € | -0.8500 € | -1.83 % | 09:52:20 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:54:04 | ||
22.5000 € | -0.4800 € | -2.09 % | 09:54:53 | ||
38.1600 € | -0.8200 € | -2.10 % | 09:54:32 |
9.2400 € | +0.4350 € | +4.94 % | 09:53:48 | ||
44.2000 € | +0.6500 € | +1.49 % | 09:54:16 | ||
41.0000 € | +0.5000 € | +1.23 % | 09:54:30 | ||
7.7200 € | +0.0900 € | +1.18 % | 09:53:21 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:54:03 | ||
45.5500 € | -0.8500 € | -1.83 % | 09:52:20 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:54:04 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:52:20 | ||
0.8825 € | -0.0250 € | -2.75 % | 09:54:47 | ||
39.5900 € | -1.3900 € | -3.39 % | 09:54:55 |
142.4800 € | +69.2100 € | +94.46 % | 09:54:56 | ||
28.7450 € | +3.3900 € | +13.37 % | 09:55:03 | ||
1.6585 € | +0.1593 € | +10.62 % | 09:54:46 | ||
26.0700 € | +1.5000 € | +6.11 % | 09:53:05 | ||
1.9358 € | +0.1025 € | +5.59 % | 09:55:07 | ||
1.8178 € | -0.1460 € | -7.43 % | 09:55:04 | ||
2.1325 € | -0.2020 € | -8.65 % | 09:54:57 | ||
3.2600 € | -0.3325 € | -9.26 % | 09:54:51 | ||
1,216.6000 € | -201.7000 € | -14.22 % | 09:55:06 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:54:43 |
53.4150 € | +0.1550 € | +0.29 % | 09:52:53 | ||
453.1500 € | +1.0000 € | +0.22 % | 09:54:49 | ||
152.8200 € | +0.1700 € | +0.11 % | 09:54:08 | ||
152.7400 € | -0.1000 € | -0.07 % | 09:54:24 | ||
375.6750 € | -0.4250 € | -0.11 % | 09:55:00 | ||
118.1000 € | -0.8000 € | -0.67 % | 09:53:03 | ||
254.6250 € | -1.8500 € | -0.72 % | 09:54:30 | ||
160.5100 € | -1.1900 € | -0.74 % | 09:54:57 | ||
178.3600 € | -1.8600 € | -1.03 % | 09:55:01 | ||
156.4700 € | -4.5400 € | -2.82 % | 09:54:52 |
155.0000 € | +10.5000 € | +7.27 % | 09:53:04 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:54:32 | ||
47.0000 € | +2.1000 € | +4.68 % | 09:54:34 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:53:19 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:53:41 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:53:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:52:55 | ||
350.2000 € | -30.1000 € | -7.91 % | 09:54:43 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:52:38 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:52:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:17 | ||
2.0103 € | +0.0303 € | +1.53 % | 09:54:38 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:54:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:54:35 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:53:14 | ||
6.1820 € | -0.0095 € | -0.15 % | 09:53:46 | ||
0.3035 € | -0.0005 € | -0.16 % | 09:55:02 | ||
0.4370 € | -0.0025 € | -0.57 % | 09:54:57 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:53:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:52:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:54:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:52:48 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:52:16 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:53:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:55:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:53:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:53:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:52:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:52:18 |
2.8400 € | +0.1700 € | +6.37 % | 09:52:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:53:46 | ||
30.3300 € | +1.5800 € | +5.50 % | 09:55:04 | ||
9.2400 € | +0.4350 € | +4.94 % | 09:53:48 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:53:04 | ||
45.4200 € | -1.9600 € | -4.14 % | 09:55:05 | ||
131.4000 € | -6.6500 € | -4.82 % | 09:55:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 09:54:42 | ||
28.5800 € | -2.7800 € | -8.86 % | 09:55:06 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:54:33 |
L&S Indikation18,008.00
Turnover tops
391.2250 € | -17.5750 € | -4.30 % | 1,659,583 € | 09:55:02 | |
15.3440 € | -0.0330 € | -0.21 % | 1,210,101 € | 09:55:00 | |
736.0500 € | +1.9500 € | +0.27 % | 903,486 € | 09:55:00 | |
92.1100 € | -4.1400 € | -4.30 % | 894,476 € | 09:55:02 | |
515.0000 € | -5.2000 € | -1.00 % | 585,467 € | 09:54:54 | |
160.5100 € | -1.1900 € | -0.74 % | 552,686 € | 09:54:57 | |
9.9500 € | +0.2600 € | +2.68 % | 456,463 € | 09:55:01 | |
22.5000 € | -0.4800 € | -2.09 % | 423,896 € | 09:54:53 | |
31.0250 € | -0.3200 € | -1.02 % | 345,951 € | 09:54:57 | |
143.7000 € | -1.0600 € | -0.73 % | 309,835 € | 09:54:58 |
2.1150 € | -0.0750 € | -3.42 % | 24,672 € | 09:55:06 | |
3.0150 € | -0.1050 € | -3.37 % | 18,060 € | 09:55:06 | |
5.0650 € | -0.0950 € | -1.84 % | 12,753 € | 09:55:06 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 09:55:06 | |
3.0450 € | +1.0000 € | +48.90 % | 10,570 € | 09:55:03 | |
2.8950 € | +0.0450 € | +1.58 % | 10,395 € | 09:55:06 | |
4.9350 € | -0.1050 € | -2.08 % | 9,910 € | 09:55:08 | |
9.4250 € | -0.1050 € | -1.10 % | 9,650 € | 09:55:08 | |
14.7950 € | -0.1050 € | -0.70 % | 8,898 € | 09:55:08 | |
2.3950 € | -0.1050 € | -4.20 % | 8,760 € | 09:55:08 |
0.8600 € | -0.3900 € | -31.20 % | 2,000 € | 09:55:07 | |
3.1900 € | -0.1700 € | -5.06 % | 795 € | 09:55:01 | |
8.7500 € | -0.2100 € | -2.34 % | 683 € | 09:55:07 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 09:54:45 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:52:08 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:52:08 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 09:55:02 | |
0.0155 € | - € | 0.00 % | 0 € | 09:54:35 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 09:54:54 | |
156.2500 € | -0.1600 € | -0.10 % | 141,138 € | 09:55:01 | |
88.7020 € | -0.5970 € | -0.67 % | 93,090 € | 09:55:02 | |
73.6800 € | -0.4450 € | -0.60 % | 85,039 € | 09:54:57 | |
24.3650 € | -0.2125 € | -0.86 % | 74,490 € | 09:54:48 | |
60.4350 € | -0.0500 € | -0.08 % | 72,938 € | 09:55:00 | |
26.8150 € | -0.0550 € | -0.20 % | 69,542 € | 09:54:49 | |
13.9300 € | -0.1190 € | -0.85 % | 67,259 € | 09:54:31 | |
108.9300 € | -1.7000 € | -1.54 % | 63,464 € | 09:55:00 | |
10.4700 € | -0.0110 € | -0.10 % | 62,638 € | 09:54:47 |
5,395.0720 € | -29.8125 € | -0.55 % | 48,463 € | 09:55:05 | |
125.3265 € | -0.0665 € | -0.05 % | 25,098 € | 09:55:03 | |
2,463.2810 € | -19.3295 € | -0.78 % | 9,855 € | 09:55:03 | |
430.5095 € | -4.4230 € | -1.02 % | 8,589 € | 09:55:07 | |
157.4585 € | +2.5545 € | +1.65 % | 8,157 € | 09:54:57 | |
1,036.4920 € | -0.0780 € | -0.01 % | 7,234 € | 09:55:04 | |
69.2320 € | -7.2700 € | -9.50 % | 5,572 € | 09:55:08 | |
84.3615 € | -0.2040 € | -0.24 % | 4,970 € | 09:55:07 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:53:37 | |
373.0240 € | -1.5235 € | -0.41 % | 4,444 € | 09:55:04 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:53:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:52:51 | |
0.3891 € | +0.0030 € | +0.76 % | 232,849 | 09:53:39 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:53:19 | |
15.3440 € | -0.0330 € | -0.21 % | 80,181 | 09:55:00 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 09:52:46 | |
9.9500 € | +0.2600 € | +2.68 % | 46,542 | 09:55:01 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:53:46 | |
1.2775 € | -0.0883 € | -6.46 % | 37,200 | 09:54:46 | |
0.5885 € | +0.0085 € | +1.47 % | 36,100 | 09:54:55 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 09:55:06 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:54:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:53:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:52:59 | |
0.7450 € | -0.1150 € | -13.37 % | 12,000 | 09:55:07 | |
2.1150 € | -0.0750 € | -3.42 % | 11,670 | 09:55:06 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:54:21 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:53:09 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:53:48 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:54:27 |
0.8600 € | -0.3900 € | -31.20 % | 2,500 | 09:55:07 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:52:08 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:52:08 | |
3.1900 € | -0.1700 € | -5.06 % | 250 | 09:55:01 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 09:55:02 | |
2.6000 € | +0.0600 € | +2.36 % | 150 | 09:54:45 | |
0.0155 € | - € | 0.00 % | 150 | 09:54:35 | |
8.7500 € | -0.2100 € | -2.34 % | 75 | 09:55:07 |
0.9356 € | +0.0015 € | +0.16 % | 25,300 | 09:55:01 | |
3.0316 € | +0.0045 € | +0.15 % | 10,000 | 09:54:56 | |
3.6843 € | - € | 0.00 % | 7,500 | 09:55:01 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 09:54:47 | |
7.0505 € | +0.0100 € | +0.14 % | 5,100 | 09:54:32 | |
13.9300 € | -0.1190 € | -0.85 % | 4,827 | 09:54:31 | |
14.4370 € | +0.0480 € | +0.33 % | 3,150 | 09:55:02 | |
24.3675 € | -0.2100 € | -0.85 % | 3,049 | 09:55:02 | |
10.4550 € | -0.0310 € | -0.30 % | 3,000 | 09:54:29 | |
7.3248 € | -0.1050 € | -1.41 % | 3,000 | 09:54:55 |
1.5540 € | -0.4860 € | -23.82 % | 500 | 09:55:07 | |
125.3260 € | -0.0670 € | -0.05 % | 200 | 09:55:07 | |
35.2275 € | +0.9395 € | +2.74 % | 118 | 09:55:08 | |
46.3090 € | - € | 0.00 % | 105 | 09:53:37 | |
69.2320 € | -7.2700 € | -9.50 % | 80 | 09:55:08 | |
84.3615 € | -0.2040 € | -0.24 % | 59 | 09:55:07 | |
157.4585 € | +2.5545 € | +1.65 % | 52 | 09:54:57 | |
106.8295 € | -0.3785 € | -0.35 % | 35 | 09:55:08 | |
75.2600 € | -1.8320 € | -2.38 % | 25 | 09:55:07 | |
83.0885 € | -1.0205 € | -1.21 % | 21 | 09:55:07 |
Mostwanted
391.2500 € | -17.5500 € | -4.29 % | 09:55:03 | |
9.9525 € | +0.2625 € | +2.71 % | 09:55:07 | |
735.7500 € | +1.6500 € | +0.22 % | 09:55:08 | |
150.2700 € | -1.1100 € | -0.73 % | 09:54:56 | |
515.2000 € | -5.0000 € | -0.96 % | 09:55:03 |
0.2250 € | +0.0250 € | +12.50 % | 09:54:08 | |
1.0700 € | -0.0700 € | -6.14 % | 09:55:05 | |
5.9450 € | +0.0550 € | +0.93 % | 09:55:06 | |
5.8650 € | -0.2300 € | -3.77 % | 09:55:04 | |
1.2250 € | -0.0250 € | -2.00 % | 09:54:50 |
1.2300 € | -0.0300 € | -2.38 % | 09:54:48 | |
0.5800 € | -0.0200 € | -3.33 % | 09:54:45 | |
4.2200 € | -0.3900 € | -8.46 % | 09:55:01 | |
0.7100 € | -0.2300 € | -24.47 % | 09:55:01 | |
0.0950 € | +0.0100 € | +11.76 % | 09:55:03 |
157.4585 € | +2.5545 € | +1.65 % | 09:54:57 | |
0.0820 € | - € | 0.00 % | 09:52:26 | |
47.1075 € | +0.0790 € | +0.17 % | 09:53:28 | |
107.6925 € | - € | 0.00 % | 09:53:00 | |
5.9690 € | +0.0710 € | +1.20 % | 09:54:57 |
Indications
2,325.6950 $ | +0.41 % | |
27.4350 $ | +0.96 % | |
87.3150 $ | +0.26 % | |
83.0800 $ | +0.31 % | |
1.9755 € | +0.25 % | |
130.2850 € | +0.14 % | |
64,039.4000 $ | -0.01 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.62 € | 100 | 09:55:09.138 | |
44.10 € | 17 | 09:55:00.854 | |
38.37 € | 25 | 09:54:58.961 | |
92.14 € | 50 | 09:54:54.290 | |
9.935 € | 1,540 | 09:54:50.762 | |
0.1175 € | 10,000 | 09:54:49.986 | |
0.30 € | 1,000 | 09:54:48.881 | |
9.945 € | 50 | 09:54:47.359 | |
101.90 € | 30 | 09:54:45.768 | |
6.646 € | 500 | 09:54:45.357 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank