Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:38:02 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:38:04 | ||
14.9590 € | +0.1570 € | +1.06 % | 15:38:11 | ||
12.3450 € | +0.1100 € | +0.90 % | 15:38:06 | ||
26.7150 € | +0.2200 € | +0.83 % | 15:38:06 | ||
172.3500 € | -2.1900 € | -1.25 % | 15:38:12 | ||
30.2850 € | -0.4350 € | -1.42 % | 15:38:05 | ||
48.9700 € | -0.7750 € | -1.56 % | 15:38:12 | ||
17.5150 € | -0.2975 € | -1.67 % | 15:38:07 | ||
267.5500 € | -8.9000 € | -3.22 % | 15:38:02 |
109.9750 € | +4.2500 € | +4.02 % | 15:37:40 | ||
37.7400 € | +0.6400 € | +1.73 % | 15:37:30 | ||
6.7290 € | +0.0750 € | +1.13 % | 15:38:03 | ||
13.8975 € | +0.1350 € | +0.98 % | 15:37:10 | ||
73.6600 € | +0.6800 € | +0.93 % | 15:38:08 | ||
35.7500 € | -0.9500 € | -2.59 % | 15:36:40 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:36:11 | ||
21.6200 € | -0.7900 € | -3.53 % | 15:37:39 | ||
128.7000 € | -5.8500 € | -4.35 % | 15:37:03 | ||
33.2300 € | -1.6700 € | -4.79 % | 15:36:57 |
43.5500 € | +3.1250 € | +7.73 % | 15:36:53 | ||
37.7400 € | +0.6400 € | +1.73 % | 15:37:30 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:38:04 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:37:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:36:04 | ||
13.0600 € | -0.2650 € | -1.99 % | 15:36:41 | ||
46.1900 € | -1.2000 € | -2.53 % | 15:37:35 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:37:42 | ||
267.5500 € | -8.9000 € | -3.22 % | 15:38:02 | ||
21.6200 € | -0.7900 € | -3.53 % | 15:37:39 |
43.5500 € | +3.1250 € | +7.73 % | 15:36:53 | ||
3.8025 € | +0.0625 € | +1.67 % | 15:36:29 | ||
13.3950 € | +0.2200 € | +1.67 % | 15:35:29 | ||
65.2000 € | +0.9500 € | +1.48 % | 15:38:04 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:36:38 | ||
18.5900 € | -0.4850 € | -2.54 % | 15:38:00 | ||
8.0625 € | -0.2375 € | -2.86 % | 15:36:53 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:37:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:36:04 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:35:36 |
4.9700 € | +0.4600 € | +10.20 % | 15:36:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:36:42 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:35:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:38:03 | ||
0.1018 € | +0.0057 € | +5.93 % | 15:37:57 | ||
43.2000 € | -3.4400 € | -7.38 % | 15:38:06 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:38:09 | ||
4.1630 € | -0.5180 € | -11.07 % | 15:38:02 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:37:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:36:13 |
210.7250 € | +6.4000 € | +3.13 % | 15:38:14 | ||
149.6900 € | +1.6400 € | +1.11 % | 15:38:09 | ||
181.2200 € | +1.6800 € | +0.94 % | 15:38:07 | ||
86.0900 € | +0.5900 € | +0.69 % | 15:38:00 | ||
466.5500 € | +2.4000 € | +0.52 % | 15:38:14 | ||
136.0400 € | -0.8200 € | -0.60 % | 15:38:08 | ||
166.6000 € | -1.3400 € | -0.80 % | 15:38:16 | ||
155.5800 € | -1.2900 € | -0.82 % | 15:38:10 | ||
32.4650 € | -0.4550 € | -1.38 % | 15:38:10 | ||
144.1500 € | -3.4500 € | -2.34 % | 15:38:13 |
0.9025 € | +0.0625 € | +7.44 % | 15:37:50 | ||
0.3930 € | +0.0265 € | +7.23 % | 15:38:10 | ||
14.1000 € | +0.9500 € | +7.22 % | 15:37:57 | ||
0.4805 € | +0.0260 € | +5.72 % | 15:37:08 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:35:52 | ||
1.2515 € | -0.0585 € | -4.47 % | 15:37:50 | ||
4.4890 € | -0.2210 € | -4.69 % | 15:38:06 | ||
0.1400 € | -0.0070 € | -4.76 % | 15:37:04 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:37:51 | ||
5.2350 € | -0.4050 € | -7.18 % | 15:38:15 |
0.4400 € | +0.0240 € | +5.77 % | 15:36:39 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:37:54 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:35:15 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:36:05 | ||
6.4240 € | +0.0440 € | +0.69 % | 15:38:07 | ||
2.5810 € | -0.0490 € | -1.86 % | 15:38:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:36:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:36:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:37:54 | ||
1.6355 € | -0.1245 € | -7.07 % | 15:38:07 |
0.0065 € | +0.0010 € | +18.18 % | 15:36:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:37:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:36:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:36:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:37:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:36:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:36:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:35:36 |
2.5700 € | +0.2900 € | +12.72 % | 15:35:25 | ||
43.5500 € | +3.1250 € | +7.73 % | 15:36:53 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:37:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:36:34 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:35:48 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:35:36 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:37:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:37:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:37:23 | ||
2.0900 € | -0.2550 € | -10.87 % | 15:37:57 |
L&S Indikation17,744.00
Turnover tops
172.3500 € | -2.1900 € | -1.25 % | 3,999,346 € | 15:38:12 | |
505.1000 € | +1.1000 € | +0.22 % | 3,769,882 € | 15:38:09 | |
139.7800 € | -1.3400 € | -0.95 % | 2,189,625 € | 15:38:17 | |
781.6500 € | -12.9500 € | -1.63 % | 1,934,989 € | 15:38:13 | |
14.9590 € | +0.1570 € | +1.06 % | 1,433,470 € | 15:38:11 | |
21.1950 € | +0.3100 € | +1.48 % | 1,221,578 € | 15:38:04 | |
800.9500 € | -67.2500 € | -7.75 % | 1,172,161 € | 15:38:13 | |
50.4700 € | -0.5000 € | -0.98 % | 1,152,445 € | 15:38:08 | |
378.3000 € | -1.1000 € | -0.29 % | 1,011,085 € | 15:38:13 | |
74.1900 € | -0.5100 € | -0.68 % | 1,001,337 € | 15:38:15 |
5.8750 € | +0.5100 € | +9.51 % | 1,284,949 € | 15:38:16 | |
4.0850 € | +0.0500 € | +1.24 % | 180,983 € | 15:38:10 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 15:38:16 | |
4.9650 € | -0.0900 € | -1.78 % | 88,581 € | 15:38:10 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 15:38:10 | |
7.4250 € | +0.0500 € | +0.68 % | 73,472 € | 15:38:11 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:35:59 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 15:38:10 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 15:38:16 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 15:38:10 |
3.9600 € | -0.1300 € | -3.18 % | 27,280 € | 15:38:07 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 15:38:07 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 15:38:04 | |
10.4100 € | +0.1000 € | +0.97 % | 12,056 € | 15:38:07 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:38:07 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 15:38:11 | |
2.0100 € | - € | 0.00 % | 4,575 € | 15:38:04 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:37:15 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:38:07 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:38:11 |
141.2555 € | -0.0035 € | 0.00 % | 1,233,979 € | 15:36:57 | |
71.8600 € | +0.0600 € | +0.08 % | 1,002,296 € | 15:38:12 | |
11.4085 € | +0.1605 € | +1.43 % | 916,641 € | 15:38:17 | |
114.9000 € | -0.3700 € | -0.32 % | 548,618 € | 15:38:18 | |
88.2720 € | -0.3050 € | -0.34 % | 521,709 € | 15:38:18 | |
924.8000 € | -7.2000 € | -0.77 % | 518,204 € | 15:38:08 | |
157.6800 € | -1.2400 € | -0.78 % | 397,069 € | 15:38:09 | |
73.2050 € | -0.2600 € | -0.35 % | 315,983 € | 15:38:15 | |
86.8660 € | -0.2770 € | -0.32 % | 307,772 € | 15:38:18 | |
110.2600 € | -0.8800 € | -0.79 % | 253,727 € | 15:38:05 |
2,467.6840 € | +8.5150 € | +0.35 % | 299,132 € | 15:38:11 | |
365.1925 € | -3.1580 € | -0.86 % | 126,732 € | 15:38:17 | |
576.6870 € | -3.4290 € | -0.59 % | 87,972 € | 15:38:18 | |
5,375.0955 € | +25.8970 € | +0.48 % | 85,904 € | 15:38:17 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:35:20 | |
42.4170 € | +1.7385 € | +4.27 % | 65,922 € | 15:38:12 | |
655.8260 € | -2.7305 € | -0.41 % | 59,859 € | 15:38:09 | |
272.3870 € | -5.4270 € | -1.95 % | 55,905 € | 15:38:17 | |
132.5030 € | -1.0695 € | -0.80 % | 38,943 € | 15:38:13 | |
208.6000 € | -0.0485 € | -0.02 % | 33,777 € | 15:38:07 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:35:51 | |
0.0503 € | -0.0098 € | -16.25 % | 632,030 | 15:38:12 | |
0.7797 € | -0.0015 € | -0.19 % | 443,304 | 15:38:09 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:36:17 | |
0.4042 € | +0.0029 € | +0.72 % | 177,500 | 15:38:12 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:35:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:35:54 | |
14.9590 € | +0.1570 € | +1.06 % | 96,705 | 15:38:11 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:36:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:36:15 |
5.8750 € | +0.5100 € | +9.51 % | 230,225 | 15:38:16 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:35:59 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:36:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:36:02 | |
4.0850 € | +0.0500 € | +1.24 % | 41,520 | 15:38:10 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:36:14 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 15:37:57 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:37:27 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:37:13 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:37:39 |
0.2200 € | - € | 0.00 % | 16,000 | 15:37:15 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:38:07 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:38:07 | |
3.9600 € | -0.1300 € | -3.18 % | 7,000 | 15:38:07 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:38:03 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 15:38:07 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 15:38:07 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 15:38:04 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:38:11 | |
1.1650 € | -0.1600 € | -12.08 % | 2,250 | 15:38:07 |
0.0154 € | +0.0001 € | +0.33 % | 285,000 | 15:38:12 | |
0.0779 € | +0.0050 € | +6.79 % | 175,306 | 15:38:17 | |
0.9638 € | +0.0021 € | +0.22 % | 134,747 | 15:38:11 | |
11.4085 € | +0.1605 € | +1.43 % | 79,520 | 15:38:17 | |
1.1310 € | +0.0023 € | +0.20 % | 55,510 | 15:38:08 | |
71.8600 € | +0.0600 € | +0.08 % | 13,950 | 15:38:12 | |
8.6645 € | +0.0265 € | +0.31 % | 10,000 | 15:38:14 | |
2.3500 € | +0.1210 € | +5.43 % | 10,000 | 15:38:12 | |
7.8523 € | -0.0082 € | -0.10 % | 9,000 | 15:38:13 | |
141.2555 € | -0.0035 € | 0.00 % | 8,736 | 15:36:57 |
42.4170 € | +1.7385 € | +4.27 % | 1,535 | 15:38:12 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:36:52 | |
37.1225 € | -0.3300 € | -0.88 % | 400 | 15:38:14 | |
365.1925 € | -3.1580 € | -0.86 % | 348 | 15:38:17 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 15:38:00 | |
87.3990 € | +0.3255 € | +0.37 % | 300 | 15:38:17 | |
132.5030 € | -1.0695 € | -0.80 % | 297 | 15:38:13 | |
272.3870 € | -5.4270 € | -1.95 % | 204 | 15:38:17 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:35:20 | |
106.0015 € | -2.0385 € | -1.89 % | 200 | 15:38:15 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 15:38:09 | |
139.7800 € | -1.3400 € | -0.95 % | 15:38:17 | |
781.8000 € | -12.8000 € | -1.61 % | 15:38:20 | |
6.6620 € | -0.0670 € | -1.00 % | 15:38:02 | |
6.7300 € | +0.0760 € | +1.14 % | 15:38:13 |
4.9250 € | +0.0600 € | +1.23 % | 15:38:10 | |
0.3350 € | - € | 0.00 % | 15:37:59 | |
2.9550 € | -0.0500 € | -1.66 % | 15:38:16 | |
4.9650 € | -0.0900 € | -1.78 % | 15:38:10 | |
1.4850 € | +0.2500 € | +20.24 % | 15:38:10 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 15:38:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:37:42 |
151.4015 € | +8.0735 € | +5.63 % | 15:38:09 | |
0.0820 € | - € | 0.00 % | 15:38:03 | |
42.4170 € | +1.7385 € | +4.27 % | 15:38:12 | |
107.6925 € | - € | 0.00 % | 15:35:46 | |
6.1240 € | -0.0220 € | -0.36 % | 15:38:12 |
Indications
2,385.7900 $ | +0.27 % | |
28.4615 $ | +0.84 % | |
87.2600 $ | +0.30 % | |
82.2900 $ | +0.49 % | |
1.8045 € | +3.74 % | |
130.9650 € | -0.15 % | |
64,711.2800 $ | +1.85 % | |
3,094.6050 $ | +0.86 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
505.00 € | 40 | 15:38:11.543 | |
801.20 € | 10 | 15:38:08.160 | |
90.14 € | 46 | 15:38:06.629 | |
1,447.00 € | 1 | 15:38:03.571 | |
7.052 € | 123 | 15:38:00.709 | |
779.90 € | 5 | 15:37:58.630 | |
23.30 € | 250 | 15:37:58.113 | |
210.30 € | 78 | 15:37:55.186 | |
2.00 € | 900 | 15:37:45.107 | |
413.10 € | 2 | 15:37:44.981 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank