Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 20:37:57 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:37:57 | ||
25.1150 € | +0.3350 € | +1.35 % | 20:36:26 | ||
37.5200 € | +0.4925 € | +1.33 % | 20:38:49 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:38:21 | ||
62.2600 € | -0.9400 € | -1.49 % | 20:38:44 | ||
164.6300 € | -3.1300 € | -1.87 % | 20:38:47 | ||
30.0425 € | -0.6775 € | -2.21 % | 20:38:58 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:37:58 | ||
48.4000 € | -1.3450 € | -2.70 % | 20:38:33 |
109.4000 € | +3.6750 € | +3.48 % | 20:38:33 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:36:14 | ||
74.1400 € | +1.1600 € | +1.59 % | 20:38:42 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:38:41 | ||
13.9625 € | +0.2000 € | +1.45 % | 20:38:33 | ||
45.9700 € | -1.4200 € | -3.00 % | 20:38:52 | ||
91.0000 € | -2.9750 € | -3.17 % | 20:38:33 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:38:36 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:37:53 | ||
32.9600 € | -1.9400 € | -5.56 % | 20:38:33 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:38:41 | ||
37.5200 € | +0.4925 € | +1.33 % | 20:38:49 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:37:06 | ||
21.0750 € | +0.1900 € | +0.91 % | 20:37:04 | ||
270.0500 € | -6.4000 € | -2.32 % | 20:37:58 | ||
79.0250 € | -2.1250 € | -2.62 % | 20:38:42 | ||
45.9700 € | -1.4200 € | -3.00 % | 20:38:52 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:36:11 | ||
21.5150 € | -0.8950 € | -3.99 % | 20:37:53 |
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:38:33 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:38:22 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:38:33 | ||
16.0000 € | +0.1800 € | +1.14 % | 20:37:06 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:36:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:36:11 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:38:06 | ||
16.7900 € | -0.8600 € | -4.87 % | 20:37:58 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:38:42 |
5.0000 € | +0.4900 € | +10.86 % | 20:36:19 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:37:51 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:37:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:36:12 | ||
3.4900 € | +0.2400 € | +7.38 % | 20:38:55 | ||
43.3100 € | -3.3300 € | -7.14 % | 20:38:45 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:38:44 | ||
6.1775 € | -0.5375 € | -8.00 % | 20:38:20 | ||
4.1950 € | -0.4860 € | -10.38 % | 20:36:56 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:36:56 |
214.9250 € | +10.6000 € | +5.19 % | 20:38:54 | ||
173.4600 € | +3.2000 € | +1.88 % | 20:38:59 | ||
56.3500 € | +0.9900 € | +1.79 % | 20:38:53 | ||
251.0000 € | +4.1000 € | +1.66 % | 20:38:49 | ||
150.2200 € | +2.1700 € | +1.47 % | 20:38:55 | ||
375.0000 € | -4.4000 € | -1.16 % | 20:38:58 | ||
154.9500 € | -1.9200 € | -1.22 % | 20:38:58 | ||
331.7500 € | -4.5000 € | -1.34 % | 20:36:50 | ||
32.3350 € | -0.5850 € | -1.78 % | 20:38:54 | ||
163.7400 € | -4.2000 € | -2.50 % | 20:38:58 |
0.4075 € | +0.0410 € | +11.19 % | 20:38:53 | ||
0.5045 € | +0.0500 € | +11.00 % | 20:37:11 | ||
0.8095 € | +0.0695 € | +9.39 % | 20:37:34 | ||
1.8740 € | +0.1340 € | +7.70 % | 20:38:46 | ||
23.9750 € | +1.6250 € | +7.27 % | 20:38:58 | ||
0.2300 € | -0.0280 € | -10.85 % | 20:36:54 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:37:35 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:36:39 | ||
1.8645 € | -0.2955 € | -13.68 % | 20:37:04 | ||
4.7290 € | -0.9110 € | -16.15 % | 20:38:07 |
0.4570 € | +0.0410 € | +9.86 % | 20:37:50 | ||
1.2750 € | +0.0925 € | +7.82 % | 20:37:24 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:38:14 | ||
2.4570 € | +0.0770 € | +3.24 % | 20:38:24 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:38:42 | ||
6.3065 € | -0.1105 € | -1.72 % | 20:37:59 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:37:06 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:38:47 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:36:37 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:36:37 |
0.0065 € | +0.0010 € | +18.18 % | 20:36:25 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:37:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:36:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:36:36 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:36:41 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:36:43 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:37:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:36:40 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:36:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:38:56 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:36:37 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:37:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:36:00 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:36:13 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:38:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 20:38:42 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:37:49 |
L&S Indikation17,693.00
Turnover tops
731.1500 € | -63.4500 € | -7.99 % | 8,507,247 € | 20:39:01 | |
172.7000 € | -1.8400 € | -1.05 % | 5,002,134 € | 20:38:52 | |
138.4600 € | -2.6600 € | -1.88 % | 4,705,051 € | 20:38:58 | |
500.5000 € | -3.5000 € | -0.69 % | 4,406,821 € | 20:38:37 | |
682.5000 € | -185.7000 € | -21.39 % | 2,545,631 € | 20:38:58 | |
14.9160 € | +0.1140 € | +0.77 % | 1,851,405 € | 20:38:44 | |
375.0000 € | -4.4000 € | -1.16 % | 1,481,666 € | 20:38:58 | |
21.0750 € | +0.1900 € | +0.91 % | 1,418,574 € | 20:37:04 | |
50.5250 € | -0.4450 € | -0.87 % | 1,371,731 € | 20:38:42 | |
163.7400 € | -4.2000 € | -2.50 % | 1,267,315 € | 20:38:58 |
6.8650 € | +1.5000 € | +27.96 % | 1,284,949 € | 20:39:02 | |
4.5350 € | +0.5000 € | +12.39 % | 209,783 € | 20:39:01 | |
4.4350 € | -0.6200 € | -12.27 % | 92,534 € | 20:39:01 | |
7.3550 € | -0.5800 € | -7.31 % | 92,044 € | 20:39:03 | |
6.6950 € | -0.6100 € | -8.35 % | 86,823 € | 20:39:01 | |
7.8950 € | +0.5200 € | +7.05 % | 84,374 € | 20:39:01 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:36:52 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 20:37:15 | |
6.4350 € | +0.5900 € | +10.09 % | 62,910 € | 20:39:01 | |
28.1350 € | +0.5700 € | +2.07 % | 59,133 € | 20:39:03 |
3.7000 € | -0.3900 € | -9.54 % | 55,770 € | 20:39:00 | |
3.6200 € | +0.1800 € | +5.23 % | 19,241 € | 20:38:42 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 20:38:57 | |
10.6400 € | +0.3300 € | +3.20 % | 12,056 € | 20:39:01 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:37:55 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 20:38:19 | |
1.9300 € | +0.1500 € | +8.43 % | 5,621 € | 20:39:00 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 20:38:42 | |
0.1700 € | -0.0500 € | -22.73 % | 3,930 € | 20:38:42 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:38:57 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:37:22 | |
87.8040 € | -0.7730 € | -0.87 % | 1,462,325 € | 20:38:57 | |
72.3325 € | +0.5325 € | +0.74 % | 1,030,549 € | 20:39:01 | |
11.9725 € | +0.7245 € | +6.44 % | 933,866 € | 20:38:58 | |
155.5900 € | -3.3300 € | -2.10 % | 653,082 € | 20:38:58 | |
912.4500 € | -19.5500 € | -2.10 % | 644,904 € | 20:39:00 | |
114.3500 € | -0.9200 € | -0.80 % | 552,060 € | 20:38:55 | |
108.7400 € | -2.4000 € | -2.16 % | 432,892 € | 20:38:43 | |
490.6850 € | -4.6250 € | -0.93 % | 388,985 € | 20:38:54 | |
86.3790 € | -0.7640 € | -0.88 % | 380,632 € | 20:38:57 |
2,448.9175 € | -10.2515 € | -0.42 % | 318,868 € | 20:39:01 | |
357.8935 € | -10.4570 € | -2.84 % | 156,767 € | 20:39:02 | |
569.1255 € | -10.9905 € | -1.89 % | 123,525 € | 20:39:01 | |
5,337.4450 € | -11.7535 € | -0.22 % | 112,724 € | 20:38:56 | |
646.7955 € | -11.7610 € | -1.79 % | 88,634 € | 20:39:00 | |
415.1315 € | -1.4585 € | -0.35 % | 84,193 € | 20:38:21 | |
47.7520 € | +7.0735 € | +17.39 % | 68,762 € | 20:39:02 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
167.6355 € | -11.7855 € | -6.57 % | 56,678 € | 20:38:58 | |
259.2125 € | -18.6015 € | -6.70 % | 56,440 € | 20:39:02 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:38:53 | |
0.0454 € | -0.0146 € | -24.33 % | 1,194,437 | 20:38:57 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 20:38:56 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:36:31 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:38:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:36:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:36:43 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:36:40 | |
14.9160 € | +0.1140 € | +0.77 % | 124,687 | 20:38:44 | |
0.2570 € | +0.0280 € | +12.23 % | 114,276 | 20:38:49 |
6.8650 € | +1.5000 € | +27.96 % | 230,225 | 20:39:02 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:36:17 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:38:04 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 20:37:15 | |
0.4350 € | +0.0800 € | +22.54 % | 65,862 | 20:38:43 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:36:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:36:22 | |
4.5350 € | +0.5000 € | +12.39 % | 48,520 | 20:39:01 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:38:37 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:36:22 |
0.1700 € | -0.0500 € | -22.73 % | 16,000 | 20:38:42 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:37:55 | |
3.7000 € | -0.3900 € | -9.54 % | 14,000 | 20:39:00 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:38:57 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 20:38:19 | |
3.6200 € | +0.1800 € | +5.23 % | 5,190 | 20:38:42 | |
0.1600 € | -0.0900 € | -36.00 % | 5,000 | 20:38:42 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 20:38:57 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 20:38:57 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 20:38:42 |
0.0170 € | +0.0016 € | +10.42 % | 285,000 | 20:38:40 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 20:39:02 | |
0.9684 € | +0.0068 € | +0.70 % | 160,600 | 20:38:54 | |
11.9725 € | +0.7245 € | +6.44 % | 81,000 | 20:38:58 | |
1.1363 € | +0.0076 € | +0.67 % | 55,510 | 20:38:54 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:38:03 | |
87.8000 € | -0.7770 € | -0.88 % | 16,613 | 20:39:03 | |
72.3325 € | +0.5325 € | +0.74 % | 14,343 | 20:39:01 | |
15.2020 € | -0.2750 € | -1.78 % | 13,570 | 20:38:54 | |
6.3775 € | -0.0375 € | -0.58 % | 10,856 | 20:39:01 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:37:18 | |
47.6920 € | +7.0135 € | +17.24 % | 1,600 | 20:39:06 | |
357.8830 € | -10.4675 € | -2.84 % | 431 | 20:39:06 | |
35.8795 € | -1.5730 € | -4.20 % | 400 | 20:39:05 | |
167.5665 € | -11.8545 € | -6.61 % | 327 | 20:39:03 | |
86.3395 € | -0.7340 € | -0.84 % | 310 | 20:39:05 | |
131.2090 € | -2.3635 € | -1.77 % | 307 | 20:39:03 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 20:38:43 | |
569.1030 € | -11.0130 € | -1.90 % | 215 | 20:39:05 | |
259.2125 € | -18.6015 € | -6.70 % | 206 | 20:39:02 |
Mostwanted
500.5000 € | -3.5000 € | -0.69 % | 20:38:37 | |
731.4500 € | -63.1500 € | -7.95 % | 20:39:07 | |
138.4300 € | -2.6900 € | -1.91 % | 20:39:04 | |
682.8500 € | -185.3500 € | -21.35 % | 20:39:07 | |
6.6620 € | -0.0670 € | -1.00 % | 20:37:58 |
5.4450 € | +0.5800 € | +11.92 % | 20:39:03 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3550 € | +0.0200 € | +5.97 % | 20:38:19 | |
4.4850 € | +0.5700 € | +14.56 % | 20:39:03 | |
1.4950 € | +0.2600 € | +21.05 % | 20:38:42 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.9100 € | +0.3500 € | +13.67 % | 20:39:01 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 20:38:27 |
151.5780 € | +8.2500 € | +5.76 % | 20:39:04 | |
0.0820 € | - € | 0.00 % | 20:38:21 | |
47.6920 € | +7.0135 € | +17.24 % | 20:39:06 | |
107.6925 € | - € | 0.00 % | 20:36:06 | |
6.1430 € | -0.0030 € | -0.05 % | 20:39:06 |
Indications
2,396.0300 $ | +0.70 % | |
28.7485 $ | +1.85 % | |
87.2750 $ | +0.32 % | |
82.2100 $ | +0.40 % | |
1.7565 € | +0.98 % | |
131.0250 € | -0.11 % | |
64,319.8650 $ | +1.23 % | |
3,075.3050 $ | +0.23 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
679.90 € | 15 | 20:39:05.505 | |
678.30 € | 8 | 20:39:04.534 | |
730.70 € | 12 | 20:38:59.548 | |
24.00 € | 600 | 20:38:51.386 | |
24.00 € | 60 | 20:38:51.226 | |
23.985 € | 1,500 | 20:38:51.131 | |
729.80 € | 2 | 20:38:49.105 | |
729.80 € | 30 | 20:38:49.089 | |
733.30 € | 7 | 20:38:44.459 | |
155.54 € | 45 | 20:38:44.392 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank