Tops & Flops
16.6130 € | +1.2360 € | +8.04 % | 20:51:01 | ||
32.4625 € | +1.1175 € | +3.57 % | 20:51:10 | ||
14.1000 € | +0.2325 € | +1.68 % | 20:49:33 | ||
17.7700 € | +0.1575 € | +0.89 % | 20:49:06 | ||
31.8950 € | +0.2350 € | +0.74 % | 20:51:08 | ||
227.6500 € | -4.3000 € | -1.85 % | 20:50:43 | ||
171.4700 € | -3.5600 € | -2.03 % | 20:51:08 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:49:45 | ||
100.2250 € | -3.5000 € | -3.37 % | 20:51:03 | ||
155.5500 € | -5.8000 € | -3.59 % | 20:49:55 |
30.9700 € | +2.2200 € | +7.72 % | 20:50:47 | ||
6.9870 € | +0.2660 € | +3.96 % | 20:50:38 | ||
71.8250 € | +1.4500 € | +2.06 % | 20:48:16 | ||
44.5500 € | +0.5250 € | +1.19 % | 20:51:02 | ||
74.9100 € | +0.7300 € | +0.98 % | 20:51:03 | ||
9.3100 € | -0.3800 € | -3.92 % | 20:50:49 | ||
130.3500 € | -7.7000 € | -5.58 % | 20:50:15 | ||
44.1950 € | -3.1850 € | -6.72 % | 20:51:01 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:49:26 | ||
26.6400 € | -4.7200 € | -15.05 % | 20:50:51 |
32.4625 € | +1.1175 € | +3.57 % | 20:51:10 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:50:47 | ||
63.2000 € | +0.1500 € | +0.24 % | 20:49:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 20:49:19 | ||
24.7400 € | -0.0100 € | -0.04 % | 20:50:43 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:49:45 | ||
29.0800 € | -1.1200 € | -3.71 % | 20:50:21 | ||
22.1250 € | -0.8550 € | -3.72 % | 20:50:18 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:50:47 | ||
9.3100 € | -0.3800 € | -3.92 % | 20:50:49 |
10.4800 € | +0.5370 € | +5.40 % | 20:50:59 | ||
76.6500 € | +2.9500 € | +4.00 % | 20:50:17 | ||
9.0550 € | +0.2500 € | +2.84 % | 20:49:08 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:50:47 | ||
44.0000 € | +0.4500 € | +1.03 % | 20:48:37 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:50:47 | ||
242.4000 € | -9.6000 € | -3.81 % | 20:51:08 | ||
4.2535 € | -0.1905 € | -4.29 % | 20:48:15 | ||
12.6600 € | -0.5900 € | -4.45 % | 20:50:10 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:49:45 |
141.6000 € | +68.3300 € | +93.26 % | 20:50:08 | ||
29.6600 € | +4.3050 € | +16.98 % | 20:51:02 | ||
1.6348 € | +0.1355 € | +9.04 % | 20:48:47 | ||
35.4600 € | +2.3750 € | +7.18 % | 20:50:09 | ||
2.3880 € | +0.1575 € | +7.06 % | 20:50:54 | ||
1.8070 € | -0.1535 € | -7.83 % | 20:50:08 | ||
0.0143 € | -0.0015 € | -9.52 % | 20:49:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 20:49:24 | ||
22.6200 € | -3.2300 € | -12.50 % | 20:50:20 | ||
1,187.3000 € | -231.0000 € | -16.29 % | 20:49:34 |
121.2000 € | +2.3000 € | +1.93 % | 20:51:05 | ||
459.8000 € | +7.6500 € | +1.69 % | 20:51:10 | ||
154.8800 € | +2.0400 € | +1.33 % | 20:51:06 | ||
32.6000 € | +0.2850 € | +0.88 % | 20:51:02 | ||
153.5700 € | +0.9200 € | +0.60 % | 20:51:09 | ||
251.2500 € | -5.2250 € | -2.04 % | 20:51:10 | ||
52.1650 € | -1.0950 € | -2.06 % | 20:51:09 | ||
179.7800 € | -4.3000 € | -2.34 % | 20:51:08 | ||
156.3000 € | -4.7100 € | -2.93 % | 20:51:10 | ||
316.2500 € | -25.0000 € | -7.33 % | 20:51:02 |
9.8750 € | +1.7150 € | +21.02 % | 20:50:22 | ||
108.5000 € | +14.5000 € | +15.43 % | 20:49:32 | ||
143.1500 € | +17.5000 € | +13.93 % | 20:50:36 | ||
40.6850 € | +4.6950 € | +13.05 % | 20:51:11 | ||
53.5000 € | +5.8000 € | +12.16 % | 20:49:41 | ||
87.8700 € | -13.1050 € | -12.98 % | 20:50:59 | ||
0.4965 € | -0.0895 € | -15.27 % | 20:50:36 | ||
30.9500 € | -5.9100 € | -16.03 % | 20:51:11 | ||
0.4930 € | -0.1745 € | -26.14 % | 20:28:57 | ||
17.7000 € | -9.1000 € | -33.96 % | 20:50:45 |
0.4690 € | +0.0295 € | +6.71 % | 20:50:20 | ||
7.6500 € | +0.3250 € | +4.44 % | 20:49:42 | ||
0.0840 € | +0.0025 € | +3.07 % | 20:50:30 | ||
1.6305 € | +0.0350 € | +2.19 % | 20:51:07 | ||
6.4640 € | +0.1240 € | +1.96 % | 20:48:40 | ||
0.1830 € | -0.0045 € | -2.40 % | 20:49:23 | ||
1.2425 € | -0.0325 € | -2.55 % | 20:50:51 | ||
4.7210 € | -0.1790 € | -3.65 % | 20:50:31 | ||
2.4840 € | -0.1460 € | -5.55 % | 20:49:24 | ||
1.8410 € | -0.1390 € | -7.02 % | 20:50:41 |
0.0475 € | +0.0175 € | +58.33 % | 20:48:30 | ||
0.3930 € | +0.0970 € | +32.77 % | 20:49:16 | ||
0.2440 € | +0.0355 € | +17.03 % | 20:50:26 | ||
0.0810 € | +0.0115 € | +16.55 % | 20:49:38 | ||
0.0250 € | +0.0035 € | +16.28 % | 20:48:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 20:48:56 | ||
0.0210 € | -0.0055 € | -20.75 % | 20:49:38 | ||
0.1145 € | -0.0345 € | -23.15 % | 20:50:47 | ||
0.0085 € | -0.0028 € | -24.44 % | 20:50:30 | ||
0.0090 € | -0.0035 € | -28.00 % | 20:48:55 |
1.9935 € | +0.1515 € | +8.22 % | 20:50:05 | ||
16.6130 € | +1.2360 € | +8.04 % | 20:51:01 | ||
30.9700 € | +2.2200 € | +7.72 % | 20:50:47 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
10.4800 € | +0.5370 € | +5.40 % | 20:50:59 | ||
4.4275 € | -0.3525 € | -7.37 % | 20:50:21 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:49:26 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6400 € | -4.7200 € | -15.05 % | 20:50:51 |
L&S Indikation17,915.50
Turnover tops
16.6130 € | +1.2360 € | +8.04 % | 5,587,122 € | 20:51:01 | |
407.6000 € | -1.2000 € | -0.29 % | 4,506,526 € | 20:51:11 | |
155.4800 € | +4.1000 € | +2.71 % | 3,435,053 € | 20:51:10 | |
770.5000 € | +36.4000 € | +4.96 % | 3,384,553 € | 20:51:09 | |
511.7000 € | -8.5000 € | -1.63 % | 2,406,389 € | 20:49:47 | |
51.0450 € | -0.2800 € | -0.55 % | 2,371,003 € | 20:50:54 | |
9.3100 € | -0.3800 € | -3.92 % | 2,226,013 € | 20:50:49 | |
94.8400 € | -1.4100 € | -1.46 % | 1,810,897 € | 20:50:08 | |
369.5250 € | -6.5750 € | -1.75 % | 1,759,431 € | 20:51:10 | |
14.1000 € | +0.2325 € | +1.68 % | 1,404,799 € | 20:49:33 |
3.9000 € | -1.1400 € | -22.62 % | 172,172 € | 20:51:16 | |
25.9400 € | +1.0100 € | +4.05 % | 135,653 € | 20:51:16 | |
3.5000 € | +0.9600 € | +37.80 % | 131,205 € | 20:51:16 | |
7.5400 € | -1.0300 € | -12.02 % | 80,413 € | 20:51:16 | |
2.8400 € | -1.0100 € | -26.23 % | 62,099 € | 20:51:16 | |
4.0100 € | -1.1500 € | -22.29 % | 57,974 € | 20:51:16 | |
4.6550 € | +0.1350 € | +2.99 % | 54,000 € | 20:51:15 | |
8.2500 € | -1.0200 € | -11.00 % | 53,192 € | 20:51:16 | |
2.0800 € | -1.0400 € | -33.33 % | 41,110 € | 20:51:16 | |
7.2800 € | +0.8800 € | +13.75 % | 38,948 € | 20:51:16 |
4.4000 € | -0.7800 € | -15.06 % | 35,880 € | 20:51:12 | |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 20:51:16 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 20:51:16 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 20:50:28 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 20:50:28 | |
2.4400 € | -0.9200 € | -27.38 % | 4,738 € | 20:51:12 | |
0.2300 € | -0.1600 € | -41.03 % | 3,370 € | 20:50:58 | |
8.1500 € | -0.8100 € | -9.04 % | 2,668 € | 20:51:12 | |
1.5000 € | +0.2400 € | +19.05 % | 2,288 € | 20:51:16 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 20:51:10 |
493.9550 € | -2.1400 € | -0.43 % | 1,151,545 € | 20:51:02 | |
923.9500 € | -1.9500 € | -0.21 % | 944,358 € | 20:51:10 | |
88.5630 € | -0.7360 € | -0.82 % | 901,416 € | 20:51:10 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 20:51:03 | |
154.5700 € | -1.8400 € | -1.18 % | 693,492 € | 20:51:01 | |
24.5200 € | -0.0575 € | -0.23 % | 624,973 € | 20:51:10 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 20:48:24 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 20:50:04 | |
24.3000 € | +0.9075 € | +3.88 % | 390,903 € | 20:49:48 | |
69.9175 € | +0.3425 € | +0.49 % | 365,484 € | 20:51:06 |
2,455.9520 € | -26.6585 € | -1.07 % | 162,681 € | 20:51:16 | |
5,389.2850 € | -35.5995 € | -0.66 % | 150,091 € | 20:51:16 | |
406.7000 € | +0.3475 € | +0.09 % | 98,213 € | 20:51:16 | |
371.6650 € | +1.0815 € | +0.29 % | 73,804 € | 20:51:13 | |
97.9050 € | +0.4860 € | +0.50 % | 53,423 € | 20:51:16 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 20:51:14 | |
113.6885 € | -0.8150 € | -0.71 % | 28,320 € | 20:51:15 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 20:49:37 | |
125.5235 € | +0.1305 € | +0.10 % | 25,098 € | 20:51:11 | |
348.7585 € | -4.6015 € | -1.30 % | 21,087 € | 20:51:17 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:50:35 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 20:50:22 | |
0.0618 € | +0.0246 € | +65.99 % | 1,221,758 | 20:51:07 | |
16.6130 € | +1.2360 € | +8.04 % | 350,194 | 20:51:01 | |
0.3881 € | +0.0019 € | +0.49 % | 293,999 | 20:49:19 | |
9.3100 € | -0.3800 € | -3.92 % | 233,934 | 20:50:49 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 20:50:28 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 20:48:14 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 20:48:49 | |
14.1000 € | +0.2325 € | +1.68 % | 99,619 | 20:49:33 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 20:50:55 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 20:50:19 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 20:50:49 | |
3.9000 € | -1.1400 € | -22.62 % | 46,870 | 20:51:16 | |
3.5000 € | +0.9600 € | +37.80 % | 36,975 | 20:51:16 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 20:50:49 | |
0.2650 € | - € | 0.00 % | 25,500 | 20:49:17 | |
2.8400 € | -1.0100 € | -26.23 % | 24,991 | 20:51:16 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 20:51:15 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 20:50:46 |
0.2300 € | -0.1600 € | -41.03 % | 12,000 | 20:50:58 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 20:50:28 | |
4.4000 € | -0.7800 € | -15.06 % | 8,000 | 20:51:12 | |
1.0100 € | +0.1700 € | +20.24 % | 7,000 | 20:51:17 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 20:50:28 | |
0.4450 € | +0.1800 € | +67.92 % | 3,000 | 20:51:16 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 20:51:10 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 20:51:16 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 20:49:55 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 20:50:28 |
0.3054 € | +0.0008 € | +0.26 % | 201,000 | 20:51:10 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 20:48:42 | |
2.1070 € | -0.0239 € | -1.12 % | 95,000 | 20:51:10 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 20:50:04 | |
0.9458 € | +0.0117 € | +1.25 % | 53,700 | 20:50:41 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 20:48:24 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 20:50:04 | |
24.5200 € | -0.0575 € | -0.23 % | 25,655 | 20:51:10 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 20:48:24 | |
6.4420 € | -0.0590 € | -0.91 % | 19,900 | 20:50:50 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 20:50:53 | |
6.1815 € | +0.2835 € | +4.81 % | 1,000 | 20:51:12 | |
97.9085 € | +0.4895 € | +0.50 % | 550 | 20:51:18 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 20:51:14 | |
113.6885 € | -0.8150 € | -0.71 % | 250 | 20:51:15 | |
406.7000 € | +0.3475 € | +0.09 % | 240 | 20:51:16 | |
40.0640 € | -36.4380 € | -47.63 % | 211 | 20:51:18 | |
371.6650 € | +1.0815 € | +0.29 % | 200 | 20:51:13 | |
125.5235 € | +0.1305 € | +0.10 % | 200 | 20:51:11 | |
105.9080 € | - € | 0.00 % | 183 | 20:51:16 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3125 € | -0.3775 € | -3.90 % | 20:51:15 | |
770.4000 € | +36.3000 € | +4.94 % | 20:51:17 | |
407.5500 € | -1.2500 € | -0.31 % | 20:51:17 | |
511.7000 € | -8.5000 € | -1.63 % | 20:49:47 | |
155.5200 € | +4.1400 € | +2.73 % | 20:51:17 |
0.1700 € | -0.0300 € | -15.00 % | 20:50:50 | |
1.8200 € | -1.0500 € | -36.59 % | 20:51:16 | |
0.1900 € | -0.0400 € | -17.39 % | 20:50:55 | |
6.8900 € | +1.0000 € | +16.98 % | 20:51:16 | |
1.7500 € | +0.5000 € | +40.00 % | 20:51:06 |
1.4900 € | +0.2300 € | +18.25 % | 20:51:17 | |
0.4400 € | -0.1600 € | -26.67 % | 20:51:00 | |
3.4100 € | -1.2000 € | -26.03 % | 20:51:18 | |
0.0750 € | -0.0100 € | -11.76 % | 20:49:55 | |
1.1000 € | +0.1600 € | +17.02 % | 20:51:12 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 20:50:13 | |
47.2075 € | +0.1790 € | +0.38 % | 20:48:29 | |
6.1815 € | +0.2835 € | +4.81 % | 20:51:12 | |
107.6925 € | - € | 0.00 % | 20:50:47 |
Indications
2,333.3700 $ | +0.75 % | |
27.3710 $ | +0.72 % | |
87.8800 $ | +0.91 % | |
83.6900 $ | +1.05 % | |
1.9765 € | +0.30 % | |
129.6650 € | -0.34 % | |
64,574.2050 $ | +0.83 % | |
3,167.6550 $ | +1.10 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.40 € | 139 | 20:50:53.066 | |
36.58 € | 135 | 20:50:52.521 | |
16.42 € | 100 | 20:50:36.162 | |
263.20 € | 9 | 20:50:34.559 | |
7.84 € | 1,500 | 20:50:26.574 | |
10.435 € | 500 | 20:50:19.924 | |
83.00 € | 10 | 20:50:11.333 | |
155.12 € | 30 | 20:49:53.715 | |
0.57 € | 6,000 | 20:49:51.895 | |
407.95 € | 4 | 20:49:45.038 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank