Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 15:35:07 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:35:01 | ||
14.9490 € | +0.1470 € | +0.99 % | 15:35:13 | ||
12.3450 € | +0.1100 € | +0.90 % | 15:35:11 | ||
24.9850 € | +0.2050 € | +0.83 % | 15:35:01 | ||
210.4000 € | -2.3000 € | -1.08 % | 15:35:02 | ||
172.4100 € | -2.1300 € | -1.22 % | 15:35:12 | ||
17.5425 € | -0.2700 € | -1.52 % | 15:35:13 | ||
48.9300 € | -0.8150 € | -1.64 % | 15:35:13 | ||
267.6500 € | -8.8000 € | -3.18 % | 15:34:39 |
109.9000 € | +4.1750 € | +3.95 % | 15:35:01 | ||
37.7800 € | +0.6800 € | +1.83 % | 15:33:32 | ||
6.7350 € | +0.0810 € | +1.22 % | 15:35:06 | ||
6.6830 € | +0.0730 € | +1.10 % | 15:35:01 | ||
13.8950 € | +0.1325 € | +0.96 % | 15:34:24 | ||
35.8300 € | -0.8700 € | -2.37 % | 15:33:31 | ||
91.3000 € | -2.6750 € | -2.85 % | 15:35:02 | ||
21.6900 € | -0.7200 € | -3.21 % | 15:34:36 | ||
128.7500 € | -5.8000 € | -4.31 % | 15:34:48 | ||
33.2400 € | -1.6600 € | -4.76 % | 15:35:02 |
43.6750 € | +3.2500 € | +8.04 % | 15:34:45 | ||
37.7800 € | +0.6800 € | +1.83 % | 15:33:32 | ||
21.1950 € | +0.3100 € | +1.48 % | 15:35:01 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:34:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:33:04 | ||
13.0800 € | -0.2450 € | -1.84 % | 15:32:21 | ||
46.3000 € | -1.0900 € | -2.30 % | 15:33:57 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:34:42 | ||
267.6500 € | -8.8000 € | -3.18 % | 15:34:39 | ||
21.6900 € | -0.7200 € | -3.21 % | 15:34:36 |
43.6750 € | +3.2500 € | +8.04 % | 15:34:45 | ||
65.4500 € | +1.2000 € | +1.87 % | 15:34:29 | ||
13.3900 € | +0.2150 € | +1.63 % | 15:33:34 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:32:49 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:32:59 | ||
18.5800 € | -0.4950 € | -2.60 % | 15:35:09 | ||
8.0750 € | -0.2250 € | -2.71 % | 15:34:21 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:34:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:34:19 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:35:02 |
4.9700 € | +0.4600 € | +10.20 % | 15:33:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:32:31 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:32:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:33:22 | ||
0.1015 € | +0.0055 € | +5.67 % | 15:35:06 | ||
43.2200 € | -3.4200 € | -7.33 % | 15:35:11 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:34:45 | ||
4.1370 € | -0.5440 € | -11.62 % | 15:35:06 | ||
0.0441 € | -0.0087 € | -16.41 % | 15:33:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:33:13 |
209.5000 € | +5.1750 € | +2.53 % | 15:35:16 | ||
149.1400 € | +1.0900 € | +0.74 % | 15:35:17 | ||
180.4800 € | +0.9400 € | +0.52 % | 15:35:14 | ||
466.5750 € | +2.4250 € | +0.52 % | 15:35:17 | ||
170.8100 € | +0.6300 € | +0.37 % | 15:35:13 | ||
155.4200 € | -1.4500 € | -0.92 % | 15:35:19 | ||
135.5800 € | -1.2800 € | -0.94 % | 15:35:14 | ||
244.5250 € | -2.3750 € | -0.96 % | 15:35:13 | ||
166.1800 € | -1.7600 € | -1.05 % | 15:35:15 | ||
144.4300 € | -3.1700 € | -2.15 % | 15:35:16 |
0.4925 € | +0.0380 € | +8.36 % | 15:35:12 | ||
0.9075 € | +0.0675 € | +8.04 % | 15:34:35 | ||
0.3955 € | +0.0290 € | +7.91 % | 15:34:46 | ||
13.9000 € | +0.7500 € | +5.70 % | 15:34:20 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:32:51 | ||
1.7380 € | -0.0720 € | -3.98 % | 15:34:20 | ||
1.1290 € | -0.0510 € | -4.32 % | 15:33:37 | ||
4.5015 € | -0.2085 € | -4.43 % | 15:35:09 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:33:10 | ||
5.2190 € | -0.4210 € | -7.46 % | 15:35:08 |
0.4400 € | +0.0240 € | +5.77 % | 15:33:39 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:32:57 | ||
6.4390 € | +0.0590 € | +0.92 % | 15:35:13 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:33:05 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:35:02 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:34:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:33:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:33:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:34:54 | ||
1.6818 € | -0.0783 € | -4.45 % | 15:35:12 |
0.0065 € | +0.0010 € | +18.18 % | 15:33:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:34:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:33:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:33:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:34:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:33:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:33:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:32:36 |
2.6400 € | +0.3600 € | +15.79 % | 15:35:06 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:34:45 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:34:42 | ||
15.8500 € | +0.8500 € | +5.67 % | 15:34:37 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:34:56 | ||
16.7300 € | -0.9200 € | -5.21 % | 15:35:02 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:34:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:34:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:35:09 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:35:03 |
L&S Indikation17,751.00
Turnover tops
172.3800 € | -2.1600 € | -1.24 % | 3,999,346 € | 15:34:57 | |
504.6000 € | +0.6000 € | +0.12 % | 3,711,812 € | 15:34:55 | |
140.3500 € | -0.7700 € | -0.55 % | 2,107,681 € | 15:35:01 | |
786.9500 € | -7.6500 € | -0.96 % | 1,931,090 € | 15:35:00 | |
14.9490 € | +0.1470 € | +0.99 % | 1,433,470 € | 15:35:02 | |
21.1950 € | +0.3100 € | +1.48 % | 1,220,836 € | 15:34:08 | |
50.4800 € | -0.4900 € | -0.96 % | 1,152,445 € | 15:34:42 | |
824.9000 € | -43.3000 € | -4.99 % | 1,143,046 € | 15:34:59 | |
378.6250 € | -0.7750 € | -0.20 % | 1,011,085 € | 15:35:00 | |
74.2400 € | -0.4600 € | -0.62 % | 1,001,337 € | 15:34:59 |
5.7650 € | +0.4000 € | +7.46 % | 1,284,949 € | 15:35:13 | |
4.0150 € | -0.0200 € | -0.50 % | 180,983 € | 15:35:13 | |
7.9550 € | +0.0200 € | +0.25 % | 92,044 € | 15:35:13 | |
5.0450 € | -0.0100 € | -0.20 % | 88,581 € | 15:35:14 | |
7.3050 € | - € | 0.00 % | 86,531 € | 15:35:16 | |
7.3550 € | -0.0200 € | -0.27 % | 73,472 € | 15:35:15 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:33:57 | |
5.8250 € | -0.0200 € | -0.34 % | 62,910 € | 15:35:14 | |
27.5350 € | -0.0300 € | -0.11 % | 59,133 € | 15:35:13 | |
10.5450 € | - € | 0.00 % | 53,175 € | 15:35:16 |
4.0000 € | -0.0900 € | -2.20 % | 27,280 € | 15:35:14 | |
3.9950 € | +0.1800 € | +4.72 % | 14,070 € | 15:35:18 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 15:35:11 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 15:35:13 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:35:13 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 15:35:19 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 15:35:03 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:35:19 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:32:36 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:33:47 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:33:08 | |
71.8075 € | +0.0075 € | +0.01 % | 1,002,296 € | 15:34:57 | |
11.3585 € | +0.1105 € | +0.98 % | 916,641 € | 15:34:55 | |
114.9100 € | -0.3600 € | -0.31 % | 548,618 € | 15:34:27 | |
88.2790 € | -0.2980 € | -0.34 % | 521,709 € | 15:34:59 | |
925.9000 € | -6.1000 € | -0.65 % | 518,204 € | 15:34:57 | |
157.8700 € | -1.0500 € | -0.66 % | 397,069 € | 15:34:57 | |
73.2200 € | -0.2450 € | -0.33 % | 315,983 € | 15:34:57 | |
86.8670 € | -0.2760 € | -0.32 % | 307,772 € | 15:34:56 | |
110.3100 € | -0.8300 € | -0.75 % | 253,727 € | 15:34:51 |
2,466.3950 € | +7.2260 € | +0.29 % | 299,132 € | 15:35:15 | |
365.5640 € | -2.7865 € | -0.76 % | 126,367 € | 15:35:17 | |
577.6580 € | -2.4580 € | -0.42 % | 87,972 € | 15:35:13 | |
5,376.5035 € | +27.3050 € | +0.51 % | 85,904 € | 15:35:10 | |
416.5850 € | -0.0050 € | 0.00 % | 84,193 € | 15:34:26 | |
41.8325 € | +1.1540 € | +2.84 % | 65,922 € | 15:35:19 | |
656.7740 € | -1.7825 € | -0.27 % | 59,859 € | 15:35:14 | |
274.3340 € | -3.4800 € | -1.25 % | 55,905 € | 15:35:17 | |
132.6205 € | -0.9520 € | -0.71 % | 38,943 € | 15:35:19 | |
208.5800 € | -0.0685 € | -0.03 % | 33,777 € | 15:35:09 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:33:38 | |
0.0486 € | -0.0115 € | -19.08 % | 632,030 | 15:34:47 | |
0.7788 € | -0.0024 € | -0.31 % | 443,304 | 15:35:03 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:33:17 | |
0.4047 € | +0.0035 € | +0.86 % | 177,500 | 15:34:47 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:32:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:32:54 | |
14.9490 € | +0.1470 € | +0.99 % | 96,705 | 15:35:02 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:33:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:33:15 |
5.7750 € | +0.4100 € | +7.64 % | 230,225 | 15:35:21 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:33:57 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:33:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:33:02 | |
4.0150 € | -0.0200 € | -0.50 % | 41,520 | 15:35:13 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:33:13 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:35:10 | |
0.9000 € | +0.0250 € | +2.86 % | 27,300 | 15:34:58 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:35:04 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:34:39 |
0.2200 € | - € | 0.00 % | 16,000 | 15:35:19 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:35:13 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:32:36 | |
4.0000 € | -0.0900 € | -2.20 % | 7,000 | 15:35:14 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:35:11 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 15:35:13 | |
3.9950 € | +0.1800 € | +4.72 % | 3,500 | 15:35:18 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 15:35:18 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:35:19 | |
1.1650 € | -0.1600 € | -12.08 % | 2,250 | 15:35:13 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 15:35:04 | |
0.0778 € | +0.0049 € | +6.72 % | 175,306 | 15:34:57 | |
0.9632 € | +0.0016 € | +0.16 % | 134,747 | 15:34:58 | |
11.3975 € | +0.1495 € | +1.33 % | 79,520 | 15:35:02 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 15:35:01 | |
71.8075 € | +0.0075 € | +0.01 % | 13,950 | 15:34:57 | |
8.6540 € | +0.0160 € | +0.19 % | 10,000 | 15:35:00 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 15:34:50 | |
7.8526 € | -0.0079 € | -0.10 % | 9,000 | 15:33:57 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:33:08 |
41.8325 € | +1.1540 € | +2.84 % | 1,535 | 15:35:19 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:33:18 | |
37.2925 € | -0.1600 € | -0.43 % | 400 | 15:35:15 | |
365.5640 € | -2.7865 € | -0.76 % | 347 | 15:35:17 | |
1.4230 € | -0.0035 € | -0.25 % | 300 | 15:35:12 | |
87.6525 € | +0.5790 € | +0.66 % | 300 | 15:35:14 | |
132.6205 € | -0.9520 € | -0.71 % | 297 | 15:35:19 | |
274.3340 € | -3.4800 € | -1.25 % | 204 | 15:35:17 | |
416.5850 € | -0.0050 € | 0.00 % | 202 | 15:34:26 | |
106.0885 € | -1.9515 € | -1.81 % | 200 | 15:35:17 |
Mostwanted
504.9000 € | +0.9000 € | +0.18 % | 15:35:14 | |
140.2700 € | -0.8500 € | -0.60 % | 15:35:21 | |
789.2000 € | -5.4000 € | -0.68 % | 15:35:20 | |
6.6710 € | -0.0580 € | -0.86 % | 15:34:51 | |
6.7350 € | +0.0810 € | +1.22 % | 15:35:06 |
4.8550 € | -0.0100 € | -0.21 % | 15:35:20 | |
0.3350 € | - € | 0.00 % | 15:34:34 | |
3.0050 € | - € | 0.00 % | 15:35:19 | |
5.0350 € | -0.0200 € | -0.40 % | 15:35:20 | |
1.4450 € | +0.2100 € | +17.00 % | 15:35:15 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 15:35:16 | |
0.3500 € | - € | 0.00 % | 15:33:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4645 € | +8.1365 € | +5.68 % | 15:35:13 | |
0.0820 € | - € | 0.00 % | 15:35:02 | |
41.8325 € | +1.1540 € | +2.84 % | 15:35:19 | |
6.1030 € | -0.0430 € | -0.70 % | 15:35:22 | |
107.6925 € | - € | 0.00 % | 15:32:46 |
Indications
2,384.6650 $ | +0.22 % | |
28.4690 $ | +0.86 % | |
87.2200 $ | +0.26 % | |
82.2700 $ | +0.47 % | |
1.7965 € | +3.28 % | |
130.9950 € | -0.13 % | |
64,940.3300 $ | +2.21 % | |
3,103.2950 $ | +1.14 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.60 € | 1,838 | 15:35:13.624 | |
0.34 € | 4,000 | 15:35:10.941 | |
140.34 € | 65 | 15:35:04.361 | |
2.122 € | 3,500 | 15:35:03.645 | |
504.40 € | 35 | 15:35:01.467 | |
140.36 € | 51 | 15:34:59.053 | |
128.90 € | 12 | 15:34:53.688 | |
504.60 € | 50 | 15:34:50.922 | |
140.34 € | 65 | 15:34:49.726 | |
26.03 € | 125 | 15:34:46.773 |
IPO
37.0400 € | -1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank