Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 13:06:57 | ||
163.9500 € | +4.0250 € | +2.52 % | 13:06:51 | ||
236.6500 € | +3.6500 € | +1.57 % | 13:07:02 | ||
518.4000 € | +7.2000 € | +1.41 % | 13:07:09 | ||
110.8500 € | +1.3500 € | +1.23 % | 13:05:50 | ||
39.3450 € | -0.1550 € | -0.39 % | 13:06:36 | ||
135.0000 € | -0.8250 € | -0.61 % | 13:06:51 | ||
78.3600 € | -0.6700 € | -0.85 % | 13:06:53 | ||
26.9300 € | -0.2800 € | -1.03 % | 13:05:43 | ||
39.8750 € | -0.6875 € | -1.69 % | 13:07:01 |
151.6750 € | +3.9250 € | +2.66 % | 13:04:06 | ||
83.1750 € | +1.5250 € | +1.87 % | 13:07:02 | ||
105.8000 € | +1.7500 € | +1.68 % | 13:05:59 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:07:03 | ||
34.3000 € | +0.4600 € | +1.36 % | 13:04:26 | ||
6.4860 € | -0.1280 € | -1.94 % | 13:07:03 | ||
105.3500 € | -2.3000 € | -2.14 % | 13:07:02 | ||
26.3050 € | -0.6950 € | -2.57 % | 13:06:43 | ||
106.8000 € | -3.5500 € | -3.22 % | 13:06:29 | ||
53.8750 € | -2.8250 € | -4.98 % | 13:07:02 |
27.0700 € | +0.4600 € | +1.73 % | 13:06:50 | ||
43.3600 € | +0.6600 € | +1.55 % | 13:07:03 | ||
79.6250 € | +0.7500 € | +0.95 % | 13:05:06 | ||
56.8000 € | +0.3600 € | +0.64 % | 13:06:35 | ||
14.4525 € | +0.0700 € | +0.49 % | 13:06:11 | ||
28.5500 € | -0.5200 € | -1.79 % | 13:04:43 | ||
37.1000 € | -1.7250 € | -4.44 % | 13:05:16 | ||
53.8750 € | -2.8250 € | -4.98 % | 13:07:02 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:05:36 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:05:40 |
621.0000 € | +15.0000 € | +2.48 % | 13:05:01 | ||
14.6750 € | +0.2775 € | +1.93 % | 13:06:11 | ||
10.4675 € | +0.1825 € | +1.77 % | 13:06:50 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:05:32 | ||
27.0700 € | +0.4600 € | +1.73 % | 13:06:50 | ||
4.3585 € | -0.1965 € | -4.31 % | 13:04:29 | ||
37.1000 € | -1.7250 € | -4.44 % | 13:05:16 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:05:36 | ||
38.6750 € | -3.7750 € | -8.89 % | 13:05:35 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:05:40 |
0.0855 € | +0.0155 € | +22.14 % | 13:07:01 | ||
1.2020 € | +0.1440 € | +13.61 % | 13:06:55 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:06:09 | ||
2.9260 € | +0.3100 € | +11.85 % | 13:07:05 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:04:30 | ||
0.1388 € | -0.0223 € | -13.82 % | 13:04:41 | ||
103.3000 € | -17.7000 € | -14.63 % | 13:06:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:06:30 | ||
0.0257 € | -0.0061 € | -19.21 % | 13:06:54 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:05:51 |
122.9000 € | +1.3000 € | +1.07 % | 13:05:16 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:05:40 | ||
146.5000 € | +1.0000 € | +0.69 % | 13:05:33 | ||
112.1000 € | +0.6900 € | +0.62 % | 13:07:04 | ||
46.1925 € | +0.2525 € | +0.55 % | 13:05:45 | ||
261.1000 € | +0.4500 € | +0.17 % | 13:06:44 | ||
53.7400 € | +0.0700 € | +0.13 % | 13:06:20 | ||
159.9600 € | +0.0800 € | +0.05 % | 13:06:59 | ||
96.8300 € | -0.0500 € | -0.05 % | 13:06:50 | ||
189.3800 € | -0.1800 € | -0.09 % | 13:06:45 |
2.4900 € | +0.5000 € | +25.13 % | 13:06:40 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:06:29 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:05:05 | ||
3.3500 € | +0.2400 € | +7.72 % | 13:05:20 | ||
139.8000 € | +6.0750 € | +4.54 % | 13:06:12 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:05:12 | ||
3.4400 € | -0.2300 € | -6.27 % | 13:06:20 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:04:47 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:06:23 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:06:48 |
0.1278 € | +0.0054 € | +4.41 % | 13:04:33 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:05:49 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:06:19 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:06:25 | ||
1.6410 € | +0.0260 € | +1.61 % | 13:05:51 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:04:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:05:24 | ||
0.3770 € | -0.0020 € | -0.53 % | 13:06:03 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:07:02 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:06:37 |
0.0065 € | +0.0015 € | +30.00 % | 13:06:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:07:02 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:06:02 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:05:55 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:04:27 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:04:25 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:05:56 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:05:08 | ||
8.4400 € | -73.3800 € | -89.68 % | 13:06:49 | ||
14.9825 € | -137.7675 € | -90.19 % | 13:04:28 |
10.1750 € | +0.8450 € | +9.06 % | 13:05:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:04:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:04:09 | ||
42.6750 € | +2.6000 € | +6.49 % | 13:05:48 | ||
33.3750 € | +1.8750 € | +5.95 % | 13:06:05 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:04:08 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:05:36 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:04:13 | ||
38.6750 € | -3.7750 € | -8.89 % | 13:05:35 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:04:28 |
L&S Indikation18,502.50
Turnover tops
518.4000 € | +7.2000 € | +1.41 % | 2,704,767 € | 13:06:27 | |
37.9600 € | +1.6500 € | +4.54 % | 1,393,492 € | 13:06:27 | |
16.8950 € | +0.4700 € | +2.86 % | 1,037,368 € | 13:06:33 | |
12.7575 € | +0.0150 € | +0.12 % | 1,006,997 € | 13:06:22 | |
834.8500 € | +2.3500 € | +0.28 % | 988,345 € | 13:06:31 | |
53.0100 € | -0.1150 € | -0.22 % | 820,770 € | 13:06:30 | |
8.5050 € | -0.4450 € | -4.97 % | 758,220 € | 13:06:23 | |
73.9250 € | +0.3600 € | +0.49 % | 732,905 € | 13:06:31 | |
122.1700 € | +0.6200 € | +0.51 % | 727,723 € | 13:06:10 | |
31.4250 € | -0.0600 € | -0.19 % | 679,981 € | 13:05:57 |
2.9100 € | +0.5750 € | +24.63 % | 95,223 € | 13:05:23 | |
14.0700 € | -0.1550 € | -1.09 % | 83,410 € | 13:06:56 | |
9.1600 € | -0.1550 € | -1.66 % | 61,661 € | 13:07:11 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:06:46 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:04:12 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:04:11 | |
10.7400 € | +0.5850 € | +5.76 % | 29,364 € | 13:05:23 | |
8.4800 € | +0.1250 € | +1.50 % | 28,821 € | 13:06:56 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 13:06:25 | |
1.5000 € | +0.0900 € | +6.38 % | 22,902 € | 13:04:43 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 13:07:03 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 13:06:38 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 13:06:15 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:05:43 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 13:06:38 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 13:06:04 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:06:03 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,663,520 € | 13:05:04 | |
174.8600 € | -0.3500 € | -0.20 % | 741,236 € | 13:06:13 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:04:25 | |
60.6800 € | +1.8925 € | +3.22 % | 393,312 € | 13:06:36 | |
118.6600 € | +0.0075 € | +0.01 % | 359,636 € | 13:06:25 | |
3.2552 € | +0.0055 € | +0.17 % | 325,430 € | 13:06:32 | |
63.4350 € | +1.8900 € | +3.07 % | 292,812 € | 13:06:35 | |
6.5680 € | +0.0315 € | +0.48 % | 253,191 € | 13:06:18 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 13:06:15 | |
98.1800 € | +0.4930 € | +0.50 % | 198,862 € | 13:06:32 |
194.2095 € | +5.1625 € | +2.73 % | 98,070 € | 13:07:12 | |
2,581.7450 € | +17.1915 € | +0.67 % | 69,932 € | 13:07:02 | |
1,729.6505 € | +48.2660 € | +2.87 % | 69,023 € | 13:07:12 | |
150.3480 € | -0.4720 € | -0.31 % | 63,629 € | 13:07:12 | |
458.6555 € | +0.7985 € | +0.17 % | 48,265 € | 13:05:54 | |
1,091.1865 € | +5.3745 € | +0.49 % | 41,551 € | 13:06:59 | |
582.1180 € | -1.5520 € | -0.27 % | 28,559 € | 13:07:09 | |
5,694.6660 € | +68.2775 € | +1.21 % | 28,364 € | 13:07:02 | |
709.9345 € | +4.1150 € | +0.58 % | 16,960 € | 13:07:11 | |
114.2555 € | +0.4370 € | +0.38 % | 16,932 € | 13:07:02 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0260 € | -0.0058 € | -18.27 % | 4,401,401 | 13:06:30 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:06:02 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:05:59 | |
0.0230 € | +0.0005 € | +2.22 % | 249,933 | 13:05:21 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:05:13 | |
1.9715 € | -0.0090 € | -0.45 % | 156,472 | 13:06:28 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:06:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:04:04 | |
8.5050 € | -0.4450 € | -4.97 % | 84,331 | 13:06:23 | |
1.7960 € | +0.0370 € | +2.10 % | 82,388 | 13:06:09 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:06:46 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:04:11 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:04:12 | |
0.2350 € | +0.0400 € | +20.51 % | 45,022 | 13:06:04 | |
0.5550 € | -0.0400 € | -6.72 % | 37,200 | 13:05:30 | |
0.4450 € | -0.0400 € | -8.25 % | 35,800 | 13:07:08 | |
0.5050 € | -0.0400 € | -7.34 % | 31,532 | 13:05:30 | |
2.9100 € | +0.5750 € | +24.63 % | 31,260 | 13:05:23 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 13:06:31 | |
0.4050 € | -0.0400 € | -8.99 % | 27,125 | 13:05:30 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 13:07:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:05:43 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 13:06:15 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:06:03 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 13:06:38 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 13:06:04 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 13:06:38 |
0.0667 € | -0.0003 € | -0.37 % | 150,000 | 13:06:30 | |
0.0693 € | -0.0006 € | -0.79 % | 110,500 | 13:06:33 | |
3.2552 € | +0.0055 € | +0.17 % | 100,000 | 13:06:32 | |
0.8824 € | +0.0039 € | +0.44 % | 92,030 | 13:06:20 | |
5.0403 € | -0.0005 € | -0.01 % | 40,000 | 13:06:15 | |
6.5680 € | +0.0315 € | +0.48 % | 38,555 | 13:06:18 | |
140.9175 € | -0.0210 € | -0.01 % | 11,804 | 13:05:04 | |
0.7036 € | -0.0099 € | -1.38 % | 11,000 | 13:06:33 | |
9.3378 € | +0.1588 € | +1.73 % | 10,718 | 13:06:30 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:05:53 |
0.3040 € | -0.0025 € | -0.82 % | 3,000 | 13:06:39 | |
4.1520 € | +0.2230 € | +5.68 % | 2,840 | 13:07:08 | |
194.2095 € | +5.1625 € | +2.73 % | 500 | 13:07:12 | |
150.3480 € | -0.4720 € | -0.31 % | 424 | 13:07:12 | |
25.8180 € | +0.1720 € | +0.67 % | 161 | 13:07:11 | |
114.2555 € | +0.4370 € | +0.38 % | 150 | 13:07:13 | |
69.1680 € | +0.1990 € | +0.29 % | 124 | 13:07:11 | |
137.1675 € | -0.0145 € | -0.01 % | 115 | 13:07:11 | |
458.6555 € | +0.7985 € | +0.17 % | 106 | 13:05:54 | |
129.3595 € | +0.8965 € | +0.70 % | 100 | 13:07:11 |
Mostwanted
834.5500 € | +2.0500 € | +0.25 % | 13:07:06 | |
518.4000 € | +7.2000 € | +1.41 % | 13:07:09 | |
8.5150 € | -0.4350 € | -4.86 % | 13:07:05 | |
38.0500 € | +1.7400 € | +4.79 % | 13:07:11 | |
166.9300 € | +1.1100 € | +0.67 % | 13:07:12 |
0.0200 € | +0.0180 € | +900.00 % | 13:06:56 | |
0.5100 € | -0.0700 € | -12.07 % | 13:05:28 | |
1.5400 € | -1.3300 € | -46.34 % | 13:04:55 | |
4.3600 € | +0.1250 € | +2.95 % | 13:06:56 | |
1.7500 € | +0.0700 € | +4.17 % | 13:06:13 |
0.3350 € | +0.0250 € | +8.06 % | 13:06:03 | |
0.1350 € | +0.0550 € | +68.75 % | 13:04:42 | |
0.5150 € | -0.0350 € | -6.36 % | 13:07:10 | |
1.0950 € | +0.0750 € | +7.35 % | 13:06:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6545 € | +0.4290 € | +0.30 % | 13:07:13 | |
0.0820 € | - € | 0.00 % | 13:04:10 | |
17.5820 € | +0.1595 € | +0.92 % | 13:07:02 | |
4.1520 € | +0.2230 € | +5.68 % | 13:07:08 | |
107.6925 € | - € | 0.00 % | 13:05:15 |
Indications
2,214.4800 $ | +1.05 % | |
24.6010 $ | -0.10 % | |
86.3600 $ | +2.01 % | |
82.4700 $ | +1.02 % | |
1.7065 € | -0.52 % | |
133.1350 € | -0.17 % | |
70,548.2450 $ | +2.35 % | |
3,581.1150 $ | +2.13 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.62 € | 23 | 13:07:07.422 | |
53.90 € | 55 | 13:06:59.438 | |
56.24 € | 64 | 13:06:57.600 | |
87.85 € | 41 | 13:06:57.407 | |
118.74 € | 50 | 13:06:51.524 | |
0.0257 € | 28,000 | 13:06:49.316 | |
517.20 € | 7 | 13:06:49.099 | |
8.54 € | 80 | 13:06:44.821 | |
22.60 € | 25 | 13:06:35.818 | |
0.101 € | 1,000 | 13:06:31.587 |
IPO
40.5000 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank