Tops & Flops
291.3500 € | +17.7500 € | +6.49 % | 18:22:55 | ||
174.9100 € | +9.0300 € | +5.44 % | 18:22:29 | ||
436.0000 € | +15.5000 € | +3.69 % | 18:22:10 | ||
153.7000 € | +5.3000 € | +3.57 % | 18:22:30 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:22:39 | ||
74.0700 € | -0.5350 € | -0.72 % | 18:22:30 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:22:39 | ||
62.8800 € | -0.5000 € | -0.79 % | 18:22:39 | ||
51.1350 € | -0.7200 € | -1.39 % | 18:22:35 | ||
72.0700 € | -2.0300 € | -2.74 % | 18:22:54 |
29.4900 € | +1.6200 € | +5.81 % | 18:22:06 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:20:59 | ||
22.7150 € | +1.0450 € | +4.82 % | 18:21:23 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:20:01 | ||
14.1650 € | +0.4400 € | +3.21 % | 18:22:59 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:21:12 | ||
109.1000 € | -1.3750 € | -1.24 % | 18:22:55 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:22:39 | ||
72.7250 € | -1.5000 € | -2.02 % | 18:22:59 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:21:29 |
291.3500 € | +17.7500 € | +6.49 % | 18:22:55 | ||
174.9100 € | +9.0300 € | +5.44 % | 18:22:29 | ||
22.7150 € | +1.0450 € | +4.82 % | 18:21:23 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:21:13 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:20:01 | ||
67.7000 € | - € | 0.00 % | 18:20:40 | ||
29.1900 € | - € | 0.00 % | 18:22:32 | ||
37.2100 € | -0.0300 € | -0.08 % | 18:22:37 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:21:26 | ||
29.9050 € | -0.1300 € | -0.43 % | 18:21:13 |
9.1500 € | +0.4075 € | +4.66 % | 18:22:42 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:22:51 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:22:39 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:21:13 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:22:31 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:22:33 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:22:39 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:22:44 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:21:13 | ||
23.1200 € | -0.6500 € | -2.73 % | 18:22:55 |
0.4320 € | +0.0410 € | +10.49 % | 18:21:45 | ||
31.9350 € | +2.7050 € | +9.25 % | 18:22:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:20:18 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:21:08 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:20:43 | ||
62.4900 € | -4.7500 € | -7.06 % | 18:22:55 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:21:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:21:30 |
37.2625 € | +1.0025 € | +2.76 % | 18:23:00 | ||
222.4500 € | +2.7500 € | +1.25 % | 18:22:58 | ||
380.9250 € | +4.5250 € | +1.20 % | 18:22:57 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:22:50 | ||
395.7250 € | +4.2750 € | +1.09 % | 18:22:57 | ||
53.1700 € | -0.3300 € | -0.62 % | 18:22:59 | ||
457.3500 € | -4.0250 € | -0.87 % | 18:22:56 | ||
256.4750 € | -2.7250 € | -1.05 % | 18:22:44 | ||
157.9200 € | -1.7800 € | -1.11 % | 18:23:00 | ||
54.8800 € | -1.4400 € | -2.56 % | 18:22:47 |
3.6200 € | +0.8100 € | +28.83 % | 18:22:10 | ||
80.5000 € | +12.5000 € | +18.38 % | 18:22:54 | ||
296.0750 € | +41.1750 € | +16.15 % | 18:23:00 | ||
0.6815 € | +0.0930 € | +15.80 % | 18:22:36 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:22:02 | ||
416.7500 € | -66.8500 € | -13.82 % | 18:22:48 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:20:47 | ||
1.0330 € | -0.1870 € | -15.33 % | 18:21:31 | ||
5.8930 € | -1.1670 € | -16.53 % | 18:22:30 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:20:50 |
0.4670 € | +0.0355 € | +8.23 % | 18:20:46 | ||
1.9113 € | +0.1213 € | +6.77 % | 18:22:10 | ||
2.5290 € | +0.1390 € | +5.82 % | 18:21:32 | ||
6.3610 € | +0.1910 € | +3.10 % | 18:20:01 | ||
4.8460 € | +0.1060 € | +2.24 % | 18:22:12 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:21:46 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:20:24 | ||
0.5820 € | -0.0160 € | -2.68 % | 18:22:38 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:21:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:21:20 |
0.2770 € | +0.0490 € | +21.49 % | 18:22:39 | ||
0.0170 € | +0.0030 € | +21.43 % | 18:20:17 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:22:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:22:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:20:45 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:21:35 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:22:45 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:22:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:20:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:21:43 |
18.2750 € | +1.9500 € | +11.94 % | 18:22:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:22:10 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:20:37 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:22:21 | ||
291.3500 € | +17.7500 € | +6.49 % | 18:22:55 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:20:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:22:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:21:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:20:27 |
L&S Indikation18,139.00
Turnover tops
768.7000 € | +24.9500 € | +3.35 % | 4,215,883 € | 18:22:45 | |
136.5000 € | +3.4600 € | +2.60 % | 3,656,234 € | 18:22:45 | |
175.1400 € | +0.2000 € | +0.11 % | 2,979,390 € | 18:22:22 | |
15.3920 € | +0.1680 € | +1.10 % | 2,758,643 € | 18:22:17 | |
515.5000 € | +3.5000 € | +0.68 % | 2,048,284 € | 18:22:13 | |
51.1350 € | -0.7200 € | -1.39 % | 1,791,280 € | 18:22:35 | |
270.5500 € | +2.9500 € | +1.10 % | 1,097,718 € | 18:22:10 | |
74.0700 € | -0.5350 € | -0.72 % | 911,915 € | 18:22:30 | |
712.8000 € | +41.6000 € | +6.20 % | 834,264 € | 18:22:40 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:21:30 |
7.1250 € | -1.8750 € | -20.83 % | 116,631 € | 18:22:50 | |
4.0450 € | -1.7050 € | -29.65 % | 71,076 € | 18:22:50 | |
0.8300 € | -1.6300 € | -66.26 % | 68,980 € | 18:23:00 | |
4.6250 € | -2.0050 € | -30.24 % | 61,523 € | 18:22:50 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 18:23:01 | |
9.8550 € | +1.9650 € | +24.90 % | 55,021 € | 18:22:50 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:21:58 | |
1.0350 € | -1.6250 € | -61.09 % | 45,261 € | 18:22:50 | |
2.9350 € | -2.0050 € | -40.59 % | 44,670 € | 18:22:50 | |
2.7450 € | - € | 0.00 % | 44,496 € | 18:23:00 |
3.9250 € | +0.1500 € | +3.97 % | 20,850 € | 18:22:47 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 18:21:36 | |
3.7050 € | +0.0600 € | +1.65 % | 11,250 € | 18:22:47 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:20:34 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:21:32 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 18:23:01 | |
0.8800 € | -0.7100 € | -44.65 % | 1,196 € | 18:22:00 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:22:47 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 18:22:49 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:22:49 |
11.0465 € | -0.5965 € | -5.12 % | 1,759,719 € | 18:22:44 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:20:42 | |
89.3570 € | +0.6570 € | +0.74 % | 665,191 € | 18:22:45 | |
115.8100 € | +0.7400 € | +0.64 % | 644,150 € | 18:22:39 | |
240.3200 € | +1.6800 € | +0.70 % | 521,901 € | 18:22:18 | |
69.8875 € | -0.0775 € | -0.11 % | 446,863 € | 18:22:18 | |
70.9150 € | +0.7950 € | +1.13 % | 396,415 € | 18:22:45 | |
7.1430 € | +0.0735 € | +1.04 % | 390,477 € | 18:22:45 | |
31.2795 € | +0.2185 € | +0.70 % | 388,434 € | 18:22:43 | |
151.6500 € | +1.6500 € | +1.10 % | 319,629 € | 18:22:26 |
218.7245 € | +15.4745 € | +7.61 % | 130,410 € | 18:23:01 | |
354.4040 € | +0.4220 € | +0.12 % | 106,297 € | 18:23:00 | |
939.4500 € | +8.3455 € | +0.90 % | 91,802 € | 18:22:55 | |
203.5345 € | +2.1355 € | +1.06 % | 65,377 € | 18:22:54 | |
1,106.2680 € | -2.7950 € | -0.25 % | 58,576 € | 18:23:01 | |
428.0295 € | +1.9020 € | +0.45 % | 40,846 € | 18:23:01 | |
2,495.2735 € | +24.0550 € | +0.97 % | 37,322 € | 18:22:59 | |
661.1230 € | +8.9265 € | +1.37 % | 34,021 € | 18:22:57 | |
811.3200 € | +2.8970 € | +0.36 % | 28,533 € | 18:22:59 | |
272.0975 € | +5.0380 € | +1.89 % | 27,020 € | 18:23:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:20:20 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:21:58 | |
0.0383 € | -0.0113 € | -22.70 % | 1,153,279 | 18:21:56 | |
15.3920 € | +0.1680 € | +1.10 % | 180,267 | 18:22:17 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:20:48 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:19:53 | |
0.1465 € | +0.0200 € | +15.81 % | 132,650 | 18:22:27 | |
0.5979 € | +0.0079 € | +1.33 % | 105,720 | 18:22:46 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:22:43 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 18:20:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:22:24 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 18:23:01 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 18:23:00 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:22:50 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:21:58 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:21:52 | |
1.0350 € | -1.6250 € | -61.09 % | 24,335 | 18:22:50 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:22:32 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:21:57 | |
2.7450 € | - € | 0.00 % | 19,998 | 18:23:00 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:21:32 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:20:34 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:22:49 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 18:21:36 | |
3.9350 € | +0.1600 € | +4.24 % | 5,000 | 18:23:01 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 18:23:01 | |
3.7150 € | +0.0700 € | +1.92 % | 3,000 | 18:23:01 | |
0.0700 € | -0.1250 € | -64.10 % | 3,000 | 18:23:01 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 18:23:01 | |
1.4300 € | +0.5600 € | +64.37 % | 1,000 | 18:22:49 |
0.2693 € | +0.0047 € | +1.78 % | 401,100 | 18:22:29 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:21:16 | |
0.9218 € | -0.0210 € | -2.22 % | 171,094 | 18:20:45 | |
11.0485 € | -0.5945 € | -5.11 % | 152,770 | 18:22:46 | |
7.1430 € | +0.0735 € | +1.04 % | 55,109 | 18:22:45 | |
0.4495 € | +0.0125 € | +2.86 % | 51,100 | 18:21:03 | |
5.6485 € | +0.0660 € | +1.18 % | 23,414 | 18:21:57 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:19:50 | |
31.2795 € | +0.2185 € | +0.70 % | 12,486 | 18:22:43 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:21:23 |
218.7245 € | +15.4745 € | +7.61 % | 600 | 18:23:01 | |
203.5345 € | +2.1355 € | +1.06 % | 322 | 18:22:54 | |
354.4040 € | +0.4220 € | +0.12 % | 301 | 18:23:00 | |
102.3000 € | +10.3330 € | +11.24 % | 189 | 18:23:01 | |
81.1305 € | +0.3725 € | +0.46 % | 186 | 18:23:00 | |
151.4050 € | +2.2785 € | +1.53 % | 165 | 18:23:01 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 18:22:30 | |
14.5985 € | -4.2840 € | -22.69 % | 159 | 18:22:58 | |
19.5750 € | +5.5250 € | +39.32 % | 150 | 18:23:00 | |
24.9530 € | +0.2405 € | +0.97 % | 120 | 18:23:00 |
Mostwanted
768.6500 € | +24.9000 € | +3.35 % | 18:22:55 | |
136.4400 € | +3.4000 € | +2.56 % | 18:23:00 | |
711.6500 € | +40.4500 € | +6.03 % | 18:22:53 | |
515.5000 € | +3.5000 € | +0.68 % | 18:22:57 | |
6.9020 € | +0.0100 € | +0.15 % | 18:21:58 |
0.5950 € | -0.1950 € | -24.68 % | 18:22:50 | |
0.6900 € | -0.0100 € | -1.43 % | 18:20:11 | |
1.5600 € | +0.4300 € | +38.05 % | 18:22:51 | |
3.8450 € | +0.8000 € | +26.27 % | 18:23:02 | |
0.3600 € | -0.0300 € | -7.69 % | 18:22:58 |
0.8800 € | -0.7100 € | -44.65 % | 18:22:00 | |
1.0100 € | +0.4200 € | +71.19 % | 18:22:50 | |
0.1250 € | -0.0600 € | -32.43 % | 18:21:32 | |
3.1300 € | +0.4300 € | +15.93 % | 18:22:55 | |
2.0300 € | -1.1400 € | -35.96 % | 18:22:55 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:20:13 | |
46.9895 € | -0.2015 € | -0.43 % | 18:20:24 | |
5.9200 € | -0.0135 € | -0.23 % | 18:23:01 | |
107.6925 € | - € | 0.00 % | 18:20:13 |
Indications
2,325.5615 $ | -0.07 % | |
27.2635 $ | +0.33 % | |
88.0250 $ | +1.00 % | |
82.9700 $ | +1.03 % | |
2.0715 € | +0.05 % | |
131.0450 € | -0.12 % | |
66,679.6550 $ | +0.19 % | |
3,234.9950 $ | +1.42 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
130.40 € | 40 | 18:22:49.750 | |
24.436 € | 200 | 18:22:45.160 | |
106.65 € | 1 | 18:22:41.901 | |
0.24 € | 1,000 | 18:22:35.434 | |
8.002 € | 1 | 18:22:32.338 | |
35.11 € | 160 | 18:22:02.122 | |
1.51 € | 1,000 | 18:21:38.166 | |
106.10 € | 60 | 18:21:35.466 | |
60.74 € | 30 | 18:21:35.250 | |
30.01 € | 30 | 18:21:33.949 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank