Tops & Flops
16.9375 € | +0.5125 € | +3.12 % | 18:30:28 | ||
163.4500 € | +3.5250 € | +2.20 % | 18:33:01 | ||
520.4000 € | +9.2000 € | +1.80 % | 18:32:54 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:31:07 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:32:32 | ||
180.2600 € | -1.2500 € | -0.69 % | 18:32:00 | ||
14.5750 € | -0.1240 € | -0.84 % | 18:33:07 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:32:55 | ||
92.3800 € | -1.1100 € | -1.19 % | 18:32:59 | ||
39.8000 € | -0.7625 € | -1.88 % | 18:32:09 |
151.3250 € | +3.5750 € | +2.42 % | 18:32:25 | ||
43.5300 € | +0.8300 € | +1.94 % | 18:32:46 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:31:00 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:33:01 | ||
24.6250 € | +0.2950 € | +1.21 % | 18:30:32 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:33:10 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:31:08 | ||
58.8250 € | -1.8500 € | -3.05 % | 18:31:32 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:31:07 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:30:29 |
27.6800 € | +1.0700 € | +4.02 % | 18:30:20 | ||
43.5300 € | +0.8300 € | +1.94 % | 18:32:46 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:33:01 | ||
24.6250 € | +0.2950 € | +1.21 % | 18:30:32 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:32:00 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:31:07 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:32:43 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:30:29 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:33:06 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:32:36 |
27.6800 € | +1.0700 € | +4.02 % | 18:30:20 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:33:00 | ||
14.8100 € | +0.4125 € | +2.87 % | 18:30:58 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:31:19 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:33:01 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:32:04 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:32:43 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:31:18 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:33:06 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:32:36 |
0.0860 € | +0.0160 € | +22.86 % | 18:32:29 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:31:00 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:32:30 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:33:15 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:32:01 | ||
25.3325 € | -2.5675 € | -9.20 % | 18:33:04 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:31:22 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:32:47 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:33:01 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:32:54 |
113.5400 € | +2.1300 € | +1.91 % | 18:33:19 | ||
40.8450 € | +0.5750 € | +1.43 % | 18:32:58 | ||
38.9125 € | +0.5225 € | +1.36 % | 18:33:19 | ||
145.9700 € | +1.5400 € | +1.07 % | 18:33:15 | ||
97.8600 € | +0.9800 € | +1.01 % | 18:33:20 | ||
55.9150 € | -0.0350 € | -0.06 % | 18:33:06 | ||
389.0250 € | -0.4000 € | -0.10 % | 18:33:19 | ||
86.9050 € | -0.1050 € | -0.12 % | 18:33:02 | ||
354.9000 € | -2.0000 € | -0.56 % | 18:32:46 | ||
158.3600 € | -1.5200 € | -0.95 % | 18:33:16 |
5.5500 € | +0.9800 € | +21.44 % | 18:33:15 | ||
9.4750 € | +1.2990 € | +15.89 % | 18:33:18 | ||
0.6260 € | +0.0810 € | +14.86 % | 18:33:06 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:33:01 | ||
1.1165 € | +0.1163 € | +11.63 % | 18:30:45 | ||
1.2900 € | -0.2150 € | -14.29 % | 18:33:16 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:32:53 | ||
1.6540 € | -0.3360 € | -16.88 % | 18:33:11 | ||
1.4350 € | -0.2950 € | -17.05 % | 18:33:16 | ||
202.6000 € | -191.8000 € | -48.63 % | 18:32:12 |
4.4625 € | +0.3425 € | +8.31 % | 18:32:12 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:30:57 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:31:24 | ||
5.4250 € | +0.2940 € | +5.73 % | 18:32:22 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:30:35 | ||
0.0880 € | - € | 0.00 % | 18:30:37 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:32:32 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:32:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:30:35 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:32:21 |
0.4650 € | +0.1540 € | +49.52 % | 18:32:09 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:31:59 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:30:25 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:32:57 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:31:55 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:31:37 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:32:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:32:40 | ||
8.7490 € | -73.0710 € | -89.31 % | 18:31:06 | ||
15.2650 € | -137.4850 € | -90.01 % | 18:32:14 |
44.1250 € | +4.0500 € | +10.11 % | 18:31:03 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:30:43 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:31:23 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:31:26 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:31:27 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:31:18 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:30:29 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:33:06 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:33:00 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:33:16 |
L&S Indikation18,501.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,755,850 € | 18:32:54 | |
839.2000 € | +6.7000 € | +0.80 % | 3,505,449 € | 18:32:52 | |
37.2000 € | +0.8900 € | +2.45 % | 2,262,871 € | 18:32:26 | |
73.7800 € | +0.2150 € | +0.29 % | 1,725,797 € | 18:32:06 | |
16.9375 € | +0.5125 € | +3.12 % | 1,366,739 € | 18:30:28 | |
8.4450 € | -0.5050 € | -5.64 % | 1,331,619 € | 18:32:54 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:32:55 | |
52.9150 € | -0.2100 € | -0.40 % | 1,197,093 € | 18:32:38 | |
12.6750 € | -0.0675 € | -0.53 % | 1,196,511 € | 18:32:53 | |
166.9100 € | +0.5300 € | +0.32 % | 1,180,759 € | 18:32:31 |
5.0200 € | -1.6050 € | -24.23 % | 231,665 € | 18:33:15 | |
0.5450 € | -0.0500 € | -8.40 % | 139,057 € | 18:32:22 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:33:17 | |
9.1450 € | -0.1700 € | -1.83 % | 123,121 € | 18:32:28 | |
14.0450 € | -0.1800 € | -1.27 % | 97,480 € | 18:33:13 | |
5.9800 € | -1.6050 € | -21.16 % | 96,193 € | 18:33:15 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4950 € | +0.1400 € | +1.68 % | 55,398 € | 18:33:13 | |
4.9250 € | -0.1800 € | -3.53 % | 54,965 € | 18:33:13 | |
5.6750 € | -0.5750 € | -9.20 % | 53,275 € | 18:33:19 |
0.5100 € | -0.0400 € | -7.27 % | 10,287 € | 18:31:28 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:31:28 | |
2.9800 € | -0.0800 € | -2.61 % | 1,788 € | 18:30:45 | |
1.4500 € | -0.0300 € | -2.03 % | 1,440 € | 18:33:14 | |
13.0800 € | +0.0200 € | +0.15 % | 1,305 € | 18:32:28 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:31:09 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:31:08 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:31:09 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:33:01 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:31:23 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:31:24 | |
174.8300 € | -0.3800 € | -0.22 % | 777,079 € | 18:32:13 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:31:30 | |
60.7075 € | +1.9200 € | +3.27 % | 435,412 € | 18:32:54 | |
163.9700 € | -0.3500 € | -0.21 % | 389,527 € | 18:31:33 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:31:30 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:31:30 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 18:32:11 | |
63.3125 € | +1.7675 € | +2.87 % | 305,372 € | 18:32:54 | |
66.0925 € | +0.9325 € | +1.43 % | 279,475 € | 18:32:50 |
2,580.5600 € | +16.0065 € | +0.62 % | 137,069 € | 18:33:19 | |
583.4490 € | -0.2210 € | -0.04 % | 125,286 € | 18:33:20 | |
1,183.8395 € | +22.7300 € | +1.96 % | 124,761 € | 18:33:20 | |
194.3885 € | +5.3415 € | +2.83 % | 98,070 € | 18:33:20 | |
1,526.7065 € | -154.6780 € | -9.20 % | 76,508 € | 18:33:17 | |
420.4975 € | +3.0405 € | +0.73 % | 64,694 € | 18:33:21 | |
735.0955 € | -2.7050 € | -0.37 % | 64,268 € | 18:33:19 | |
149.8295 € | -0.9905 € | -0.66 % | 63,629 € | 18:33:20 | |
129.8505 € | -0.1235 € | -0.10 % | 61,735 € | 18:32:07 | |
461.4725 € | +3.6155 € | +0.79 % | 50,088 € | 18:33:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:32:47 | |
0.0280 € | +0.0055 € | +24.44 % | 1,052,697 | 18:30:58 | |
0.0147 € | +0.0010 € | +7.30 % | 654,936 | 18:30:57 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:31:59 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:31:49 | |
1.9640 € | +0.2050 € | +11.65 % | 248,318 | 18:32:50 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:31:47 | |
1.9503 € | -0.0303 € | -1.53 % | 161,554 | 18:30:30 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 18:32:26 | |
8.4150 € | -0.5350 € | -5.98 % | 150,390 | 18:32:56 |
0.5450 € | -0.0500 € | -8.40 % | 236,900 | 18:32:22 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:31:59 | |
0.2450 € | +0.0500 € | +25.64 % | 88,014 | 18:33:12 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:33:17 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:32:36 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:30:37 | |
5.0200 € | -1.6050 € | -24.23 % | 52,500 | 18:33:15 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:32:53 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:33:15 | |
0.4250 € | -0.0600 € | -12.37 % | 38,600 | 18:33:14 |
0.5100 € | -0.0400 € | -7.27 % | 20,310 | 18:31:28 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:31:08 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:31:09 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:32:50 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:31:28 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:31:09 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:31:21 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:33:01 |
0.0698 € | +0.0028 € | +4.18 % | 280,000 | 18:31:38 | |
0.8828 € | +0.0044 € | +0.50 % | 224,575 | 18:31:27 | |
0.0741 € | +0.0043 € | +6.16 % | 123,500 | 18:32:43 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 18:32:11 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:31:32 | |
6.5645 € | +0.0280 € | +0.43 % | 38,555 | 18:30:31 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:31:24 | |
9.2995 € | +0.1205 € | +1.31 % | 13,918 | 18:32:56 | |
0.6977 € | -0.0158 € | -2.21 % | 11,000 | 18:32:52 | |
0.2589 € | -0.0056 € | -2.10 % | 10,776 | 18:32:50 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 18:32:05 | |
4.5045 € | +0.5755 € | +14.65 % | 2,840 | 18:33:21 | |
25.8055 € | +0.1595 € | +0.62 % | 754 | 18:33:21 | |
194.3930 € | +5.3460 € | +2.83 % | 500 | 18:33:23 | |
129.8505 € | -0.1235 € | -0.10 % | 474 | 18:32:07 | |
149.8300 € | -0.9900 € | -0.66 % | 424 | 18:33:21 | |
40.1475 € | +0.0815 € | +0.20 % | 265 | 18:33:23 | |
40.1975 € | +0.1515 € | +0.38 % | 240 | 18:33:14 | |
583.4490 € | -0.2210 € | -0.04 % | 215 | 18:33:22 | |
420.4810 € | +3.0240 € | +0.72 % | 156 | 18:33:22 |
Mostwanted
838.8500 € | +6.3500 € | +0.76 % | 18:33:23 | |
520.4000 € | +9.2000 € | +1.80 % | 18:32:54 | |
8.3800 € | -0.5700 € | -6.37 % | 18:33:23 | |
163.9200 € | -1.9000 € | -1.15 % | 18:33:22 | |
37.2000 € | +0.8900 € | +2.45 % | 18:32:26 |
0.0230 € | +0.0210 € | +1,050.00 % | 18:33:23 | |
0.4950 € | -0.0850 € | -14.66 % | 18:32:03 | |
14.0450 € | -0.1800 € | -1.27 % | 18:33:13 | |
1.4700 € | -1.4000 € | -48.78 % | 18:32:33 | |
2.3850 € | +0.1200 € | +5.30 % | 18:33:23 |
0.3600 € | +0.0500 € | +16.13 % | 18:31:21 | |
0.1400 € | +0.0600 € | +75.00 % | 18:31:11 | |
0.5100 € | -0.0400 € | -7.27 % | 18:31:28 | |
1.1500 € | +0.1300 € | +12.75 % | 18:30:45 | |
2.9800 € | -0.0800 € | -2.61 % | 18:30:45 |
144.3760 € | +0.1505 € | +0.10 % | 18:32:50 | |
0.0820 € | - € | 0.00 % | 18:32:04 | |
18.6375 € | +1.2150 € | +6.97 % | 18:33:07 | |
107.6925 € | - € | 0.00 % | 18:33:08 | |
4.5040 € | +0.5750 € | +14.63 % | 18:33:23 |
Indications
2,219.6950 $ | +1.28 % | |
24.8365 $ | +0.85 % | |
86.7400 $ | +2.46 % | |
82.8900 $ | +1.54 % | |
1.7485 € | +1.92 % | |
133.2250 € | -0.10 % | |
70,710.2600 $ | +2.58 % | |
3,553.5050 $ | +1.35 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.64 € | 225 | 18:33:07.302 | |
8.46 € | 75 | 18:33:04.325 | |
4.238 € | 230 | 18:32:56.313 | |
12.18 € | 40 | 18:32:45.733 | |
11.28 € | 140 | 18:32:18.890 | |
2.845 € | 100 | 18:32:16.033 | |
174.82 € | 125 | 18:32:13.689 | |
4.994 € | 150 | 18:32:00.184 | |
43.36 € | 50 | 18:31:58.232 | |
35.378 € | 30 | 18:31:53.403 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank