Tops & Flops
16.6700 € | +1.2930 € | +8.41 % | 21:48:58 | ||
32.5975 € | +1.2525 € | +4.00 % | 21:48:34 | ||
14.1225 € | +0.2550 € | +1.84 % | 21:46:38 | ||
17.8150 € | +0.2025 € | +1.15 % | 21:47:10 | ||
31.9000 € | +0.2400 € | +0.76 % | 21:48:36 | ||
218.8500 € | -4.2500 € | -1.90 % | 21:48:06 | ||
422.6000 € | -8.5500 € | -1.98 % | 21:47:39 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:47:46 | ||
100.2250 € | -3.5000 € | -3.37 % | 21:48:48 | ||
155.5200 € | -5.8300 € | -3.61 % | 21:48:46 |
31.2700 € | +2.5200 € | +8.77 % | 21:48:34 | ||
6.9500 € | +0.2290 € | +3.41 % | 21:48:45 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:48:21 | ||
44.5500 € | +0.5250 € | +1.19 % | 21:47:00 | ||
74.9300 € | +0.7500 € | +1.01 % | 21:48:34 | ||
9.2550 € | -0.4350 € | -4.49 % | 21:48:49 | ||
130.5000 € | -7.5500 € | -5.47 % | 21:48:47 | ||
44.2300 € | -3.1500 € | -6.65 % | 21:48:34 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:46:27 | ||
26.5600 € | -4.8000 € | -15.31 % | 21:48:12 |
32.5975 € | +1.2525 € | +4.00 % | 21:48:34 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:46:32 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:48:39 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:46:24 | ||
24.7600 € | +0.0100 € | +0.04 % | 21:46:28 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:47:46 | ||
29.1000 € | -1.1000 € | -3.64 % | 21:47:18 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:47:21 | ||
22.1100 € | -0.8700 € | -3.79 % | 21:47:52 | ||
9.2550 € | -0.4350 € | -4.49 % | 21:48:49 |
10.3750 € | +0.4320 € | +4.34 % | 21:46:37 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:47:39 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:47:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 21:46:32 | ||
41.0000 € | +0.5000 € | +1.23 % | 21:46:29 | ||
27.9600 € | -1.0800 € | -3.72 % | 21:47:21 | ||
4.2780 € | -0.1660 € | -3.74 % | 21:48:21 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:47:13 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:48:35 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:47:12 |
141.6000 € | +68.3300 € | +93.26 % | 21:48:47 | ||
29.6650 € | +4.3100 € | +17.00 % | 21:48:51 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:48:49 | ||
2.3930 € | +0.1625 € | +7.29 % | 21:48:54 | ||
35.4800 € | +2.3950 € | +7.24 % | 21:48:29 | ||
1.8070 € | -0.1535 € | -7.83 % | 21:48:47 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:47:00 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:48:29 | ||
22.6200 € | -3.2300 € | -12.50 % | 21:47:56 | ||
1,192.6000 € | -225.7000 € | -15.91 % | 21:48:29 |
121.9000 € | +3.0000 € | +2.52 % | 21:47:34 | ||
155.5600 € | +2.7200 € | +1.78 % | 21:48:58 | ||
459.8250 € | +7.6750 € | +1.70 % | 21:48:58 | ||
32.6375 € | +0.3225 € | +1.00 % | 21:48:57 | ||
154.0000 € | +1.3500 € | +0.88 % | 21:48:59 | ||
253.0750 € | -3.5250 € | -1.37 % | 21:48:58 | ||
251.2250 € | -5.2500 € | -2.05 % | 21:48:52 | ||
179.8300 € | -4.2500 € | -2.31 % | 21:48:53 | ||
156.3200 € | -4.6900 € | -2.91 % | 21:48:58 | ||
316.2500 € | -25.0000 € | -7.33 % | 21:48:51 |
9.9600 € | +1.8000 € | +22.06 % | 21:48:21 | ||
110.5000 € | +16.5000 € | +17.55 % | 21:47:41 | ||
142.7250 € | +17.0750 € | +13.59 % | 21:48:51 | ||
40.6575 € | +4.6675 € | +12.97 % | 21:48:55 | ||
19.5500 € | +2.0000 € | +11.40 % | 21:48:21 | ||
57.0000 € | -8.5000 € | -12.98 % | 21:48:56 | ||
0.5090 € | -0.0770 € | -13.14 % | 21:47:50 | ||
30.7200 € | -6.1400 € | -16.66 % | 21:48:54 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:48:41 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:46:09 |
0.0290 € | +0.0020 € | +7.41 % | 21:47:36 | ||
0.4655 € | +0.0260 € | +5.92 % | 21:48:49 | ||
7.6500 € | +0.3250 € | +4.44 % | 21:48:01 | ||
1.6480 € | +0.0525 € | +3.29 % | 21:47:06 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:47:34 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:46:28 | ||
4.7210 € | -0.1790 € | -3.65 % | 21:48:50 | ||
1.2125 € | -0.0625 € | -4.90 % | 21:47:58 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:47:59 | ||
1.8315 € | -0.1485 € | -7.50 % | 21:48:33 |
0.0595 € | +0.0295 € | +98.33 % | 21:47:10 | ||
0.4070 € | +0.1110 € | +37.50 % | 21:48:18 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:48:06 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:46:07 | ||
0.0860 € | +0.0165 € | +23.74 % | 21:48:10 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:46:01 | ||
0.1215 € | -0.0275 € | -18.46 % | 21:46:45 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:46:43 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:47:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:47:37 |
2.0185 € | +0.1765 € | +9.58 % | 21:48:17 | ||
31.2700 € | +2.5200 € | +8.77 % | 21:48:34 | ||
16.6700 € | +1.2930 € | +8.41 % | 21:48:58 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:48:56 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:47:51 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:46:53 | ||
29.3500 € | -2.3750 € | -7.49 % | 21:46:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1660 € | -0.0270 € | -13.99 % | 21:48:38 | ||
26.5600 € | -4.8000 € | -15.31 % | 21:48:12 |
L&S Indikation17,924.00
Turnover tops
16.6700 € | +1.2930 € | +8.41 % | 5,587,122 € | 21:48:58 | |
411.0000 € | +2.2000 € | +0.54 % | 4,537,218 € | 21:48:59 | |
157.7900 € | +6.4100 € | +4.23 % | 3,463,411 € | 21:48:59 | |
769.2000 € | +35.1000 € | +4.78 % | 3,440,956 € | 21:48:58 | |
510.8000 € | -9.4000 € | -1.81 % | 2,411,493 € | 21:48:50 | |
51.0200 € | -0.3050 € | -0.59 % | 2,377,333 € | 21:48:26 | |
9.2550 € | -0.4350 € | -4.49 % | 2,235,311 € | 21:48:49 | |
372.0500 € | -4.0500 € | -1.08 % | 1,892,546 € | 21:48:58 | |
94.8400 € | -1.4100 € | -1.46 % | 1,813,758 € | 21:48:47 | |
14.1225 € | +0.2550 € | +1.84 % | 1,419,619 € | 21:46:38 |
4.2400 € | +0.7400 € | +21.14 % | 859,637 € | 21:49:03 | |
4.0000 € | -1.0400 € | -20.63 % | 172,172 € | 21:49:03 | |
3.4000 € | +0.8600 € | +33.86 % | 135,937 € | 21:49:03 | |
25.8600 € | +0.9300 € | +3.73 % | 135,653 € | 21:49:01 | |
7.6200 € | -0.9500 € | -11.09 % | 80,413 € | 21:49:01 | |
2.9500 € | -0.9000 € | -23.38 % | 76,637 € | 21:49:03 | |
4.0900 € | -1.0700 € | -20.74 % | 57,974 € | 21:49:01 | |
4.8250 € | +0.3050 € | +6.75 % | 54,000 € | 21:47:47 | |
8.3300 € | -0.9400 € | -10.14 % | 53,192 € | 21:49:01 | |
2.1600 € | -0.9600 € | -30.77 % | 41,110 € | 21:49:01 |
4.4500 € | -0.7300 € | -14.09 % | 35,880 € | 21:49:01 | |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 21:48:13 | |
0.9900 € | +0.1500 € | +17.86 % | 7,280 € | 21:48:49 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:48:41 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:46:15 | |
2.4900 € | -0.8700 € | -25.89 % | 4,738 € | 21:49:02 | |
0.2100 € | -0.1800 € | -46.15 % | 3,370 € | 21:48:46 | |
8.2000 € | -0.7600 € | -8.48 % | 2,668 € | 21:49:02 | |
1.4600 € | +0.2000 € | +15.87 % | 2,288 € | 21:48:49 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 21:48:49 |
494.7250 € | -1.3700 € | -0.28 % | 1,151,545 € | 21:48:47 | |
925.5000 € | -0.4000 € | -0.04 % | 945,281 € | 21:48:51 | |
88.6870 € | -0.6120 € | -0.69 % | 901,416 € | 21:48:58 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:47:22 | |
154.7700 € | -1.6400 € | -1.05 % | 693,492 € | 21:48:58 | |
24.5400 € | -0.0375 € | -0.15 % | 624,973 € | 21:48:54 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:48:29 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:47:09 | |
24.3150 € | +0.9225 € | +3.94 % | 390,903 € | 21:47:58 | |
69.9075 € | +0.3325 € | +0.48 % | 365,484 € | 21:48:57 |
2,455.3130 € | -27.2975 € | -1.10 % | 162,681 € | 21:49:02 | |
5,379.7195 € | -45.1650 € | -0.83 % | 150,091 € | 21:48:59 | |
406.7620 € | +0.4095 € | +0.10 % | 98,213 € | 21:49:03 | |
371.8095 € | +1.2260 € | +0.33 % | 73,804 € | 21:48:35 | |
97.9370 € | +0.5180 € | +0.53 % | 53,423 € | 21:49:03 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:46:42 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:48:19 | |
114.0460 € | -0.4575 € | -0.40 % | 28,320 € | 21:49:03 | |
125.7250 € | +0.3320 € | +0.26 % | 25,098 € | 21:48:54 | |
348.9855 € | -4.3745 € | -1.24 % | 21,087 € | 21:49:03 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:48:49 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:48:49 | |
0.0608 € | +0.0236 € | +63.31 % | 1,507,858 | 21:48:56 | |
16.6700 € | +1.2930 € | +8.41 % | 350,194 | 21:48:58 | |
0.3888 € | +0.0026 € | +0.67 % | 295,999 | 21:48:40 | |
9.2550 € | -0.4350 € | -4.49 % | 234,937 | 21:48:49 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:47:33 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:48:19 | |
0.5596 € | -0.0205 € | -3.53 % | 102,000 | 21:48:52 | |
14.1225 € | +0.2550 € | +1.84 % | 100,669 | 21:46:38 |
4.2400 € | +0.7400 € | +21.14 % | 205,940 | 21:49:03 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:46:14 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 21:46:42 | |
0.0780 € | -0.0050 € | -6.02 % | 61,300 | 21:47:55 | |
4.0000 € | -1.0400 € | -20.63 % | 46,870 | 21:49:03 | |
3.4000 € | +0.8600 € | +33.86 % | 38,375 | 21:49:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:47:53 | |
2.9500 € | -0.9000 € | -23.38 % | 29,789 | 21:49:03 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:48:55 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:47:18 |
0.2100 € | -0.1800 € | -46.15 % | 12,000 | 21:48:46 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:48:41 | |
4.4600 € | -0.7200 € | -13.90 % | 8,000 | 21:49:03 | |
0.9900 € | +0.1500 € | +17.86 % | 7,000 | 21:48:49 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:46:15 | |
0.3950 € | +0.1300 € | +49.06 % | 3,000 | 21:48:13 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 21:48:49 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 21:48:13 | |
2.5000 € | -0.8600 € | -25.60 % | 2,000 | 21:49:03 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:46:13 |
0.3044 € | -0.0003 € | -0.08 % | 201,000 | 21:48:51 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:47:46 | |
2.1016 € | -0.0293 € | -1.38 % | 95,000 | 21:48:58 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:47:09 | |
0.9446 € | +0.0105 € | +1.12 % | 53,700 | 21:48:04 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:48:29 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:47:36 | |
24.5400 € | -0.0375 € | -0.15 % | 25,655 | 21:48:54 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:48:29 | |
6.4505 € | -0.0505 € | -0.78 % | 19,900 | 21:48:48 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:47:57 | |
6.1745 € | +0.2765 € | +4.69 % | 1,000 | 21:49:04 | |
97.9370 € | +0.5180 € | +0.53 % | 550 | 21:49:03 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:48:19 | |
114.0460 € | -0.4575 € | -0.40 % | 250 | 21:49:03 | |
406.7620 € | +0.4095 € | +0.10 % | 240 | 21:49:03 | |
40.2805 € | -36.2215 € | -47.35 % | 224 | 21:49:00 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:46:42 | |
371.8095 € | +1.2260 € | +0.33 % | 200 | 21:48:35 | |
125.7250 € | +0.3320 € | +0.26 % | 200 | 21:48:54 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2550 € | -0.4350 € | -4.49 % | 21:48:49 | |
769.2500 € | +35.1500 € | +4.79 % | 21:49:03 | |
410.9500 € | +2.1500 € | +0.53 % | 21:49:03 | |
510.8000 € | -9.4000 € | -1.81 % | 21:48:50 | |
157.7200 € | +6.3400 € | +4.19 % | 21:49:03 |
0.1600 € | -0.0400 € | -20.00 % | 21:47:06 | |
1.9200 € | -0.9500 € | -33.10 % | 21:49:03 | |
0.1900 € | -0.0400 € | -17.39 % | 21:46:14 | |
6.7900 € | +0.9000 € | +15.28 % | 21:49:03 | |
1.7600 € | +0.5100 € | +40.80 % | 21:48:00 |
1.4600 € | +0.2000 € | +15.87 % | 21:48:49 | |
0.4500 € | -0.1500 € | -25.00 % | 21:48:41 | |
3.4800 € | -1.1300 € | -24.51 % | 21:49:03 | |
0.0850 € | - € | 0.00 % | 21:48:04 | |
1.0300 € | +0.0900 € | +9.57 % | 21:49:03 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:47:18 | |
47.1975 € | +0.1690 € | +0.36 % | 21:48:22 | |
6.1745 € | +0.2765 € | +4.69 % | 21:49:04 | |
107.6925 € | - € | 0.00 % | 21:47:51 |
Indications
2,333.3415 $ | +0.74 % | |
27.4250 $ | +0.92 % | |
87.9600 $ | +1.00 % | |
83.7600 $ | +1.13 % | |
1.9675 € | -0.15 % | |
129.7350 € | -0.28 % | |
64,628.0100 $ | +0.91 % | |
3,160.0050 $ | +0.86 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.304 € | 100 | 21:48:28.923 | |
58.80 € | 20 | 21:48:20.170 | |
15.942 € | 100 | 21:48:12.623 | |
9.25 € | 500 | 21:47:50.160 | |
53.90 € | 20 | 21:47:35.851 | |
1.05 € | 45 | 21:47:26.118 | |
1.065 € | 1,400 | 21:47:21.059 | |
422.40 € | 160 | 21:47:16.747 | |
127.60 € | 39 | 21:47:12.364 | |
1.804 € | 101 | 21:47:10.608 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank