Tops & Flops
31.4150 € | +1.2150 € | +4.02 % | 21:47:05 | ||
76.2200 € | +0.6600 € | +0.87 % | 21:47:33 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:47:13 | ||
72.6600 € | +0.5000 € | +0.69 % | 21:46:58 | ||
520.2000 € | +3.3000 € | +0.64 % | 21:47:27 | ||
25.3800 € | -0.4400 € | -1.70 % | 21:46:53 | ||
38.4800 € | -0.7700 € | -1.96 % | 21:47:35 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:46:03 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:46:37 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:45:57 |
48.9600 € | +2.2600 € | +4.84 % | 21:47:33 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:46:11 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:46:49 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:47:34 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:47:43 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:47:43 | ||
1.9015 € | -0.0555 € | -2.84 % | 21:46:35 | ||
38.8850 € | -1.2050 € | -3.01 % | 21:47:32 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:47:11 | ||
9.6575 € | -4.8125 € | -33.26 % | 21:47:53 |
48.9600 € | +2.2600 € | +4.84 % | 21:47:33 | ||
31.4150 € | +1.2150 € | +4.02 % | 21:47:05 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:47:34 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:46:58 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:47:43 | ||
12.7150 € | -0.1400 € | -1.09 % | 21:46:21 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:47:33 | ||
36.6300 € | -0.6600 € | -1.77 % | 21:47:42 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:47:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 21:47:53 |
74.0500 € | +4.4500 € | +6.39 % | 21:46:57 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:45:18 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:47:43 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:46:54 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:46:11 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:46:09 | ||
4.6260 € | -0.1220 € | -2.57 % | 21:46:44 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:46:11 | ||
8.8600 € | -0.2700 € | -2.96 % | 21:46:59 | ||
4.7410 € | -0.1470 € | -3.01 % | 21:46:37 |
10.0600 € | +2.4460 € | +32.13 % | 21:46:06 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:47:33 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:47:44 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:46:33 | ||
1.0628 € | +0.0750 € | +7.59 % | 21:45:47 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:47:42 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:45:26 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:47:33 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:45:23 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:45:25 |
56.0150 € | +0.8400 € | +1.52 % | 21:47:55 | ||
57.4850 € | +0.8300 € | +1.47 % | 21:47:49 | ||
158.1100 € | +2.0400 € | +1.31 % | 21:47:52 | ||
32.3775 € | +0.2800 € | +0.87 % | 21:47:41 | ||
151.7300 € | +0.8400 € | +0.56 % | 21:47:54 | ||
85.8900 € | -0.9750 € | -1.12 % | 21:47:41 | ||
165.5700 € | -2.0300 € | -1.21 % | 21:47:56 | ||
310.7750 € | -6.0000 € | -1.89 % | 21:47:52 | ||
257.9000 € | -5.8250 € | -2.21 % | 21:47:49 | ||
154.2100 € | -3.8400 € | -2.43 % | 21:47:54 |
52.2500 € | +25.2500 € | +93.52 % | 21:46:35 | ||
3.0600 € | +0.6500 € | +26.97 % | 21:46:57 | ||
5.6750 € | +0.6500 € | +12.94 % | 21:47:26 | ||
1.6500 € | +0.1750 € | +11.86 % | 21:47:24 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:45:17 | ||
182.8750 € | -21.7750 € | -10.64 % | 21:47:44 | ||
338.1500 € | -42.2000 € | -11.10 % | 21:47:55 | ||
2.6680 € | -0.3365 € | -11.20 % | 21:47:12 | ||
0.9140 € | -0.1750 € | -16.07 % | 21:47:22 | ||
0.5350 € | -0.1375 € | -20.45 % | 21:46:30 |
0.8395 € | +0.0265 € | +3.26 % | 21:45:45 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:46:29 | ||
1.3405 € | +0.0120 € | +0.90 % | 21:45:45 | ||
1.9668 € | +0.0140 € | +0.72 % | 21:47:09 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:47:41 | ||
0.5860 € | -0.0150 € | -2.50 % | 21:46:03 | ||
2.6030 € | -0.1020 € | -3.77 % | 21:45:35 | ||
1.2750 € | -0.0575 € | -4.32 % | 21:45:59 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:47:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:46:37 |
0.0105 € | +0.0020 € | +23.53 % | 21:47:02 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:46:33 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:45:29 | ||
0.2025 € | +0.0330 € | +19.47 % | 21:47:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:45:33 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:45:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:45:20 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:45:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:47:25 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:47:31 |
74.0500 € | +4.4500 € | +6.39 % | 21:46:57 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:46:42 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:47:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:45:29 | ||
31.4150 € | +1.2150 € | +4.02 % | 21:47:05 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:46:08 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:45:39 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:45:35 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 21:48:11 |
L&S Indikation18,091.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,493,502 € | 21:47:52 | |
744.1500 € | -30.7000 € | -3.96 % | 5,990,064 € | 21:47:50 | |
151.5100 € | +5.9900 € | +4.12 % | 5,877,385 € | 21:47:49 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 21:47:33 | |
520.2000 € | +3.3000 € | +0.64 % | 2,442,482 € | 21:47:27 | |
266.8500 € | -4.2000 € | -1.55 % | 1,863,768 € | 21:45:39 | |
31.4150 € | +1.2150 € | +4.02 % | 1,637,366 € | 21:47:05 | |
15.4080 € | -0.0020 € | -0.01 % | 1,458,740 € | 21:47:51 | |
709.1000 € | -9.4000 € | -1.31 % | 1,366,012 € | 21:47:48 | |
432.0500 € | -3.0500 € | -0.70 % | 1,294,734 € | 21:46:53 |
7.0350 € | -0.9200 € | -11.57 % | 139,242 € | 21:47:54 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:46:59 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 21:47:37 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:47:37 | |
6.7750 € | -0.9300 € | -12.07 % | 83,834 € | 21:47:54 | |
2.1800 € | -0.9950 € | -31.34 % | 80,394 € | 21:47:54 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 21:47:37 | |
4.4750 € | +0.7600 € | +20.46 % | 52,793 € | 21:47:54 | |
5.1350 € | +0.9000 € | +21.25 % | 46,899 € | 21:47:54 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:46:20 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 21:46:44 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 21:47:55 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:46:02 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 21:47:43 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:46:02 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:46:02 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:46:02 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 21:47:55 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:46:44 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:46:44 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:46:47 | |
89.3070 € | -0.0660 € | -0.07 % | 710,549 € | 21:47:47 | |
239.8800 € | -0.8500 € | -0.35 % | 669,492 € | 21:47:46 | |
30.2975 € | +0.0575 € | +0.19 % | 437,316 € | 21:46:47 | |
139.4950 € | -0.4250 € | -0.30 % | 391,607 € | 21:47:51 | |
74.3750 € | +0.1750 € | +0.24 % | 388,388 € | 21:47:47 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:45:49 | |
17.7720 € | +0.0550 € | +0.31 % | 368,786 € | 21:47:47 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:47:39 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:45:29 |
2,498.2805 € | -1.3360 € | -0.05 % | 182,593 € | 21:47:52 | |
581.5895 € | -2.3145 € | -0.40 % | 102,473 € | 21:48:15 | |
5,426.0925 € | -16.3145 € | -0.30 % | 87,580 € | 21:47:54 | |
2,272.7085 € | -23.1700 € | -1.01 % | 64,668 € | 21:47:56 | |
1,620.4270 € | -2.9890 € | -0.18 % | 63,249 € | 21:47:56 | |
181.7315 € | -6.4750 € | -3.44 % | 54,039 € | 21:47:54 | |
656.8905 € | -5.2565 € | -0.79 % | 49,184 € | 21:47:51 | |
195.4755 € | -1.2025 € | -0.61 % | 48,012 € | 21:47:54 | |
184.0955 € | +3.9595 € | +2.20 % | 45,730 € | 21:47:54 | |
727.1580 € | -3.4445 € | -0.47 % | 45,374 € | 21:47:54 |
News
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:45:03 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:47:08 | |
0.0368 € | +0.0016 € | +4.40 % | 739,282 | 21:46:56 | |
9.6625 € | -4.8075 € | -33.22 % | 666,736 | 21:47:52 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 21:47:34 | |
0.5806 € | -0.0145 € | -2.44 % | 209,955 | 21:46:37 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:45:30 | |
0.3870 € | -0.0137 € | -3.42 % | 149,830 | 21:47:40 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:46:11 | |
6.1415 € | +0.0020 € | +0.03 % | 97,827 | 21:45:34 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 21:47:37 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:46:29 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:46:59 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:47:37 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:46:20 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 21:47:45 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:47:53 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:46:28 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:46:04 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:45:16 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:46:02 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 21:46:44 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:46:02 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 21:47:55 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 21:47:55 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 21:47:43 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:46:02 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 21:46:44 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:46:02 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 21:46:44 |
0.0743 € | -0.0132 € | -15.04 % | 164,553 | 21:47:07 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:45:29 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:47:38 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:47:35 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:47:35 | |
17.7720 € | +0.0550 € | +0.31 % | 20,678 | 21:47:47 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:45:13 | |
30.2975 € | +0.0575 € | +0.19 % | 14,350 | 21:46:47 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:46:17 | |
13.2695 € | -0.7710 € | -5.49 % | 12,115 | 21:47:50 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:46:22 | |
5.9060 € | -0.0785 € | -1.31 % | 500 | 21:47:43 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:47:09 | |
28.9115 € | +0.2675 € | +0.93 % | 300 | 21:47:42 | |
181.7315 € | -6.4750 € | -3.44 % | 300 | 21:47:54 | |
110.9160 € | -1.9775 € | -1.75 % | 255 | 21:48:13 | |
184.0955 € | +3.9595 € | +2.20 % | 248 | 21:47:54 | |
195.4785 € | -1.1995 € | -0.61 % | 246 | 21:48:16 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:46:07 | |
58.1540 € | -0.2365 € | -0.41 % | 185 | 21:47:55 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 21:48:11 | |
151.5300 € | +6.0100 € | +4.13 % | 21:48:17 | |
743.9000 € | -30.9500 € | -3.99 % | 21:47:56 | |
520.2000 € | +3.3000 € | +0.64 % | 21:47:27 | |
709.1000 € | -9.4000 € | -1.31 % | 21:47:48 |
0.6450 € | +0.0850 € | +15.18 % | 21:46:19 | |
4.1650 € | +0.8800 € | +26.79 % | 21:48:07 | |
1.5100 € | -0.1000 € | -6.21 % | 21:47:05 | |
2.2000 € | -0.9750 € | -30.71 % | 21:48:07 | |
3.6350 € | -0.9000 € | -19.85 % | 21:48:07 |
1.0400 € | +0.2600 € | +33.33 % | 21:47:32 | |
0.7700 € | -0.3300 € | -30.00 % | 21:47:32 | |
0.5400 € | +0.1200 € | +28.57 % | 21:47:43 | |
0.0850 € | -0.0300 € | -26.09 % | 21:45:45 | |
1.4250 € | -0.4300 € | -23.18 % | 21:46:44 |
155.4785 € | +2.1885 € | +1.43 % | 21:48:16 | |
0.0820 € | - € | 0.00 % | 21:47:11 | |
47.0285 € | +0.0690 € | +0.15 % | 21:47:55 | |
107.6925 € | - € | 0.00 % | 21:47:45 | |
5.9060 € | -0.0785 € | -1.31 % | 21:47:43 |
Indications
2,318.8850 $ | -0.15 % | |
27.2195 $ | -0.40 % | |
87.1350 $ | -1.46 % | |
82.9000 $ | -0.56 % | |
1.9655 € | -7.70 % | |
130.1350 € | -0.63 % | |
64,330.8500 $ | -3.01 % | |
3,144.5850 $ | -1.96 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.547 € | 52 | 21:47:58.322 | |
7.46 € | 7 | 21:47:44.318 | |
9.65 € | 500 | 21:47:30.347 | |
151.64 € | 2 | 21:47:27.769 | |
392.90 € | 12 | 21:47:23.731 | |
5.729 € | 450 | 21:47:22.991 | |
22.10 € | 335 | 21:47:20.084 | |
149.04 € | 1 | 21:47:18.237 | |
63.89 € | 2 | 21:47:11.421 | |
9.65 € | 500 | 21:46:58.469 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank