Tops & Flops
32.1875 € | +0.8425 € | +2.69 % | 12:28:25 | ||
32.1800 € | +0.5200 € | +1.64 % | 12:28:25 | ||
25.6800 € | +0.3550 € | +1.40 % | 12:28:22 | ||
14.0000 € | +0.1325 € | +0.96 % | 12:28:24 | ||
53.0000 € | +0.4900 € | +0.93 % | 12:28:26 | ||
149.7250 € | -2.4500 € | -1.61 % | 12:27:26 | ||
286.7000 € | -4.9000 € | -1.68 % | 12:28:26 | ||
171.6900 € | -3.3400 € | -1.91 % | 12:28:20 | ||
101.4000 € | -2.3250 € | -2.24 % | 12:28:25 | ||
508.4000 € | -11.8000 € | -2.27 % | 12:28:12 |
31.7750 € | +3.0250 € | +10.52 % | 12:28:26 | ||
6.9510 € | +0.2300 € | +3.42 % | 12:28:12 | ||
26.5550 € | +0.6200 € | +2.39 % | 12:28:18 | ||
75.4700 € | +1.2900 € | +1.74 % | 12:28:27 | ||
47.3700 € | +0.7900 € | +1.70 % | 12:28:19 | ||
22.2500 € | -0.7300 € | -3.18 % | 12:28:02 | ||
34.5300 € | -1.3400 € | -3.74 % | 12:26:49 | ||
44.3950 € | -2.9850 € | -6.30 % | 12:28:23 | ||
29.6000 € | -2.1250 € | -6.70 % | 12:28:10 | ||
27.3200 € | -4.0400 € | -12.88 % | 12:28:26 |
32.1875 € | +0.8425 € | +2.69 % | 12:28:25 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:28:17 | ||
53.0000 € | +0.4900 € | +0.93 % | 12:28:26 | ||
12.7700 € | +0.0750 € | +0.59 % | 12:28:20 | ||
71.1500 € | +0.3250 € | +0.46 % | 12:26:57 | ||
45.5250 € | -0.8750 € | -1.89 % | 12:27:55 | ||
171.6900 € | -3.3400 € | -1.91 % | 12:28:20 | ||
37.9300 € | -1.0500 € | -2.69 % | 12:28:12 | ||
28.1500 € | -0.8900 € | -3.06 % | 12:27:01 | ||
22.2500 € | -0.7300 € | -3.18 % | 12:28:02 |
9.3725 € | +0.5675 € | +6.45 % | 12:26:44 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:28:26 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:27:02 | ||
2.1580 € | +0.0390 € | +1.84 % | 12:25:38 | ||
7.9650 € | +0.1150 € | +1.46 % | 12:28:26 | ||
33.9500 € | -0.7500 € | -2.16 % | 12:28:09 | ||
28.1500 € | -0.8900 € | -3.06 % | 12:27:01 | ||
39.7000 € | -1.2800 € | -3.12 % | 12:28:17 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:27:48 | ||
0.8695 € | -0.0380 € | -4.19 % | 12:27:56 |
142.4200 € | +69.1500 € | +94.38 % | 12:27:41 | ||
29.0650 € | +3.7100 € | +14.63 % | 12:28:24 | ||
1.6868 € | +0.1875 € | +12.51 % | 12:28:18 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:28:05 | ||
24.6500 € | +1.7600 € | +7.69 % | 12:28:16 | ||
23.3500 € | -2.5000 € | -9.67 % | 12:28:12 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:25:49 | ||
1,247.1000 € | -171.2000 € | -12.07 % | 12:28:26 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:28:19 | ||
0.0021 € | -0.0006 € | -21.15 % | 12:27:47 |
54.5800 € | +1.3200 € | +2.48 % | 12:28:27 | ||
185.1900 € | +1.1100 € | +0.60 % | 12:28:24 | ||
32.4700 € | +0.1550 € | +0.48 % | 12:28:20 | ||
138.7500 € | - € | 0.00 % | 12:27:14 | ||
180.1000 € | -0.1200 € | -0.07 % | 12:28:09 | ||
57.2200 € | -0.3250 € | -0.56 % | 12:28:05 | ||
150.9600 € | -1.1100 € | -0.73 % | 12:26:08 | ||
254.5250 € | -1.9500 € | -0.76 % | 12:26:27 | ||
197.9250 € | -1.5250 € | -0.76 % | 12:28:16 | ||
156.1700 € | -4.8400 € | -3.01 % | 12:28:27 |
12.4500 € | +1.0000 € | +8.73 % | 12:26:06 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:26:41 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:28:24 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:28:05 | ||
0.8305 € | +0.0450 € | +5.73 % | 12:28:11 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:25:35 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:25:50 | ||
0.8835 € | -0.0865 € | -8.92 % | 12:26:39 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:26:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:27:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:25:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:27:45 | ||
6.4170 € | +0.0770 € | +1.21 % | 12:27:01 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:25:27 | ||
2.5430 € | +0.0230 € | +0.91 % | 12:27:50 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:27:15 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:26:57 | ||
0.4365 € | -0.0030 € | -0.68 % | 12:27:03 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:27:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:25:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:25:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:26:05 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:25:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:27:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:26:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:28:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:26:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:26:15 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:25:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:25:30 |
31.7750 € | +3.0250 € | +10.52 % | 12:28:26 | ||
9.3725 € | +0.5675 € | +6.45 % | 12:26:44 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:28:25 | ||
0.2415 € | +0.0103 € | +4.43 % | 12:26:41 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:26:16 | ||
44.3950 € | -2.9850 € | -6.30 % | 12:28:23 | ||
29.6000 € | -2.1250 € | -6.70 % | 12:28:10 | ||
43.0500 € | -4.3000 € | -9.08 % | 12:27:32 | ||
27.3200 € | -4.0400 € | -12.88 % | 12:28:26 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:26:53 |
L&S Indikation17,966.00
Turnover tops
399.1750 € | -9.6250 € | -2.35 % | 2,337,705 € | 12:28:02 | |
747.4500 € | +13.3500 € | +1.82 % | 1,518,629 € | 12:27:53 | |
15.5200 € | +0.1430 € | +0.93 % | 1,418,175 € | 12:28:01 | |
92.8000 € | -3.4500 € | -3.58 % | 1,201,011 € | 12:28:03 | |
508.3000 € | -11.9000 € | -2.29 % | 991,904 € | 12:27:46 | |
9.5725 € | -0.1175 € | -1.21 % | 911,825 € | 12:28:02 | |
51.3550 € | +0.0300 € | +0.06 % | 868,469 € | 12:27:40 | |
32.1925 € | +0.8475 € | +2.70 % | 707,681 € | 12:28:02 | |
161.0500 € | -0.6500 € | -0.40 % | 670,407 € | 12:27:17 | |
22.2500 € | -0.7300 € | -3.18 % | 534,872 € | 12:28:02 |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 12:27:53 | |
1.6250 € | -0.5650 € | -25.80 % | 31,732 € | 12:28:25 | |
13.5150 € | +0.4650 € | +3.56 % | 22,032 € | 12:28:22 | |
2.5750 € | -0.5450 € | -17.47 % | 19,650 € | 12:28:22 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:26:47 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:28:01 | |
4.5750 € | -0.5850 € | -11.34 % | 12,753 € | 12:28:22 | |
7.2350 € | -0.5250 € | -6.77 % | 12,689 € | 12:28:22 | |
5.1950 € | +0.4950 € | +10.53 % | 11,064 € | 12:28:22 | |
3.0850 € | +1.0400 € | +50.86 % | 10,570 € | 12:28:27 |
0.6400 € | -0.6100 € | -48.80 % | 2,000 € | 12:28:23 | |
2.9000 € | -0.4600 € | -13.69 % | 795 € | 12:28:23 | |
8.4700 € | -0.4900 € | -5.47 % | 683 € | 12:28:23 | |
0.6000 € | -0.2300 € | -27.71 % | 630 € | 12:27:47 | |
2.6700 € | +0.1300 € | +5.12 % | 402 € | 12:28:01 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:26:25 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:26:25 | |
0.2700 € | -0.1200 € | -30.77 % | 260 € | 12:28:00 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 12:27:53 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 12:27:53 |
74.3728 € | +0.0153 € | +0.02 % | 520,187 € | 12:27:58 | |
88.6890 € | -0.6100 € | -0.68 % | 479,098 € | 12:28:02 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 12:27:12 | |
105.6050 € | -0.2550 € | -0.24 % | 210,580 € | 12:27:32 | |
27.5525 € | +0.0650 € | +0.24 % | 191,517 € | 12:26:32 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:26:52 | |
155.5400 € | -0.8700 € | -0.56 % | 141,138 € | 12:28:00 | |
13.9420 € | +0.0450 € | +0.32 % | 139,910 € | 12:27:59 | |
6.4995 € | -0.0015 € | -0.02 % | 129,450 € | 12:27:06 | |
26.8225 € | -0.0475 € | -0.18 % | 117,872 € | 12:27:55 |
5,367.3450 € | -57.5395 € | -1.06 % | 48,463 € | 12:28:13 | |
125.3805 € | -0.0125 € | -0.01 % | 25,098 € | 12:28:27 | |
2,451.8740 € | -30.7365 € | -1.24 % | 14,768 € | 12:28:24 | |
430.3690 € | -4.5635 € | -1.05 % | 8,589 € | 12:28:26 | |
155.8020 € | +0.8980 € | +0.58 % | 8,157 € | 12:28:25 | |
1,047.0285 € | +10.4585 € | +1.01 % | 7,234 € | 12:28:25 | |
62.4165 € | -14.0855 € | -18.41 % | 5,572 € | 12:28:23 | |
84.7095 € | +0.1440 € | +0.17 % | 4,970 € | 12:28:22 | |
45.6480 € | - € | 0.00 % | 4,870 € | 12:28:23 | |
374.1170 € | -0.4305 € | -0.11 % | 4,444 € | 12:28:27 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:27:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:26:16 | |
0.3924 € | +0.0062 € | +1.61 % | 232,849 | 12:27:00 | |
0.0378 € | +0.0006 € | +1.48 % | 136,277 | 12:25:49 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:25:40 | |
15.5200 € | +0.1430 € | +0.93 % | 93,835 | 12:28:01 | |
9.5725 € | -0.1175 € | -1.21 % | 92,475 | 12:28:02 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 12:27:42 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:25:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:26:58 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:26:47 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:28:01 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:26:14 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:26:11 | |
1.6250 € | -0.5650 € | -25.80 % | 15,670 | 12:28:25 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:28:26 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:26:32 | |
4.3500 € | -0.1700 € | -3.76 % | 12,000 | 12:27:53 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 12:28:04 | |
0.1850 € | -0.0150 € | -7.50 % | 10,500 | 12:28:23 |
0.6400 € | -0.6100 € | -48.80 % | 2,500 | 12:28:23 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:26:25 | |
0.6000 € | -0.2300 € | -27.71 % | 1,000 | 12:27:47 | |
0.2700 € | -0.1200 € | -30.77 % | 1,000 | 12:28:00 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:26:25 | |
2.9000 € | -0.4600 € | -13.69 % | 250 | 12:28:23 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 12:27:53 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 12:27:53 | |
2.6700 € | +0.1300 € | +5.12 % | 150 | 12:28:01 | |
0.0155 € | - € | 0.00 % | 150 | 12:27:48 |
3.0309 € | +0.0038 € | +0.13 % | 37,350 | 12:27:56 | |
0.9401 € | +0.0060 € | +0.64 % | 26,400 | 12:28:02 | |
6.4995 € | -0.0015 € | -0.02 % | 19,900 | 12:27:06 | |
5.7455 € | -0.0140 € | -0.24 % | 12,442 | 12:27:52 | |
13.9420 € | +0.0450 € | +0.32 % | 10,064 | 12:27:59 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 12:26:12 | |
74.3728 € | +0.0153 € | +0.02 % | 6,995 | 12:27:58 | |
27.5525 € | +0.0650 € | +0.24 % | 6,950 | 12:26:32 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:26:52 | |
3.0693 € | -0.0049 € | -0.16 % | 6,370 | 12:28:03 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:26:18 | |
125.3805 € | -0.0125 € | -0.01 % | 200 | 12:28:27 | |
35.7315 € | +1.4435 € | +4.21 % | 118 | 12:28:27 | |
45.6480 € | - € | 0.00 % | 105 | 12:28:23 | |
62.4165 € | -14.0855 € | -18.41 % | 80 | 12:28:23 | |
84.7095 € | +0.1440 € | +0.17 % | 59 | 12:28:22 | |
155.8020 € | +0.8980 € | +0.58 % | 52 | 12:28:25 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:25:38 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:27:21 | |
106.8770 € | -0.3310 € | -0.31 % | 35 | 12:28:17 |
Mostwanted
9.5875 € | -0.1025 € | -1.06 % | 12:28:27 | |
399.2750 € | -9.5250 € | -2.33 % | 12:28:26 | |
747.9000 € | +13.8000 € | +1.88 % | 12:28:28 | |
508.4000 € | -11.8000 € | -2.27 % | 12:28:12 | |
151.7200 € | +0.3400 € | +0.22 % | 12:28:07 |
0.1850 € | -0.0150 € | -7.50 % | 12:28:23 | |
0.2050 € | -0.0250 € | -10.87 % | 12:26:47 | |
2.3250 € | -0.5450 € | -18.99 % | 12:28:22 | |
1.4050 € | +0.1550 € | +12.40 % | 12:27:44 | |
1.1000 € | -0.0400 € | -3.51 % | 12:27:49 |
1.3800 € | +0.1200 € | +9.52 % | 12:28:01 | |
0.5000 € | -0.1000 € | -16.67 % | 12:27:47 | |
3.9400 € | -0.6700 € | -14.53 % | 12:28:23 | |
0.0950 € | +0.0100 € | +11.76 % | 12:26:19 | |
0.9000 € | -0.0400 € | -4.26 % | 12:28:13 |
155.8020 € | +0.8980 € | +0.58 % | 12:28:25 | |
0.0820 € | - € | 0.00 % | 12:25:38 | |
47.1475 € | +0.1190 € | +0.25 % | 12:26:01 | |
107.6925 € | - € | 0.00 % | 12:26:12 | |
5.9420 € | +0.0440 € | +0.75 % | 12:28:22 |
Indications
2,326.0465 $ | +0.43 % | |
27.3660 $ | +0.70 % | |
87.0650 $ | -0.03 % | |
82.8400 $ | +0.02 % | |
1.9685 € | -0.10 % | |
130.2850 € | +0.14 % | |
63,503.0000 $ | -0.85 % | |
3,083.6950 $ | -1.58 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.48 € | 75 | 12:28:22.139 | |
508.20 € | 30 | 12:28:09.279 | |
42.36 € | 100 | 12:28:06.953 | |
157.48 € | 2 | 12:28:00.622 | |
9.58 € | 300 | 12:27:55.867 | |
46.20 € | 200 | 12:27:55.798 | |
29.11 € | 150 | 12:27:53.006 | |
9.585 € | 600 | 12:27:43.994 | |
0.305 € | 1,500 | 12:27:42.047 | |
10.808 € | 250 | 12:27:36.592 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank