Tops & Flops
16.9950 € | +0.5700 € | +3.47 % | 17:06:22 | ||
164.1500 € | +4.2250 € | +2.64 % | 17:06:20 | ||
520.4000 € | +9.2000 € | +1.80 % | 17:05:55 | ||
111.4250 € | +1.9250 € | +1.76 % | 17:06:01 | ||
50.7000 € | +0.5550 € | +1.11 % | 17:05:59 | ||
66.8200 € | -0.4700 € | -0.70 % | 17:05:39 | ||
92.6200 € | -0.8700 € | -0.93 % | 17:06:11 | ||
14.5560 € | -0.1430 € | -0.97 % | 17:06:07 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:06:09 | ||
39.9425 € | -0.6200 € | -1.53 % | 17:06:01 |
151.0500 € | +3.3000 € | +2.23 % | 17:05:58 | ||
41.9500 € | +0.8150 € | +1.98 % | 17:05:22 | ||
34.4300 € | +0.5900 € | +1.74 % | 17:05:33 | ||
43.4100 € | +0.7100 € | +1.66 % | 17:05:58 | ||
24.6850 € | +0.3550 € | +1.46 % | 17:06:21 | ||
107.6000 € | -2.7500 € | -2.49 % | 17:04:04 | ||
116.3250 € | -3.1750 € | -2.66 % | 17:05:56 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:05:49 | ||
103.9000 € | -3.7500 € | -3.48 % | 17:05:45 | ||
53.8500 € | -2.8500 € | -5.03 % | 17:06:09 |
27.6800 € | +1.0700 € | +4.02 % | 17:04:32 | ||
43.4100 € | +0.7100 € | +1.66 % | 17:05:58 | ||
24.6850 € | +0.3550 € | +1.46 % | 17:06:21 | ||
79.6500 € | +0.7750 € | +0.98 % | 17:05:03 | ||
367.9000 € | +3.5500 € | +0.97 % | 17:05:58 | ||
82.1250 € | -2.5000 € | -2.95 % | 17:05:49 | ||
53.8500 € | -2.8500 € | -5.03 % | 17:06:09 | ||
36.6000 € | -2.2250 € | -5.73 % | 17:05:48 | ||
20.5300 € | -1.5900 € | -7.19 % | 17:06:19 | ||
65.0500 € | -6.6000 € | -9.21 % | 17:05:54 |
27.6800 € | +1.0700 € | +4.02 % | 17:04:32 | ||
36.6750 € | +1.3500 € | +3.82 % | 17:03:47 | ||
5.0560 € | +0.1410 € | +2.87 % | 17:05:43 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:04:57 | ||
14.7500 € | +0.3525 € | +2.45 % | 17:06:17 | ||
4.3420 € | -0.2130 € | -4.68 % | 17:04:00 | ||
40.2750 € | -2.1750 € | -5.12 % | 17:06:12 | ||
36.6000 € | -2.2250 € | -5.73 % | 17:05:48 | ||
20.5300 € | -1.5900 € | -7.19 % | 17:06:19 | ||
65.0500 € | -6.6000 € | -9.21 % | 17:05:54 |
0.0895 € | +0.0195 € | +27.86 % | 17:05:56 | ||
2.3650 € | +0.2730 € | +13.05 % | 17:05:53 | ||
162.5500 € | +16.8000 € | +11.53 % | 17:06:14 | ||
1.1780 € | +0.1200 € | +11.34 % | 17:05:27 | ||
2.8980 € | +0.2820 € | +10.78 % | 17:06:18 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:06:11 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:04:37 | ||
0.0259 € | -0.0059 € | -18.58 % | 17:05:38 | ||
96.1600 € | -24.8400 € | -20.53 % | 17:06:18 | ||
0.0380 € | -0.2420 € | -86.43 % | 17:05:59 |
41.2125 € | +0.9425 € | +2.34 % | 17:06:14 | ||
113.8800 € | +2.4700 € | +2.22 % | 17:06:21 | ||
46.4375 € | +0.4975 € | +1.08 % | 17:06:03 | ||
38.7925 € | +0.4025 € | +1.05 % | 17:06:17 | ||
146.9500 € | +1.4500 € | +1.00 % | 17:05:50 | ||
389.3000 € | -0.1250 € | -0.03 % | 17:06:15 | ||
53.6500 € | -0.0200 € | -0.04 % | 17:05:58 | ||
86.8550 € | -0.1550 € | -0.18 % | 17:06:18 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:06:22 | ||
158.2800 € | -1.6000 € | -1.00 % | 17:06:12 |
5.4750 € | +0.9050 € | +19.80 % | 17:05:32 | ||
9.4830 € | +1.3070 € | +15.99 % | 17:06:05 | ||
0.6250 € | +0.0800 € | +14.68 % | 17:06:20 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:03:48 | ||
4.0250 € | +0.4075 € | +11.26 % | 17:06:06 | ||
1.1165 € | -0.1138 € | -9.25 % | 17:05:16 | ||
1,589.2500 € | -184.7500 € | -10.41 % | 17:06:07 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:03:43 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:04:45 | ||
202.2000 € | -192.2000 € | -48.73 % | 17:06:17 |
0.6200 € | +0.0420 € | +7.27 % | 17:06:07 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:06:17 | ||
4.3475 € | +0.2275 € | +5.52 % | 17:03:45 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:06:20 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:06:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:04:46 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:05:34 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:06:20 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:04:15 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:04:20 |
0.4660 € | +0.1550 € | +49.84 % | 17:06:15 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:06:10 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:05:42 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:04:39 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:03:35 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:05:46 | ||
11.1000 € | -31.5000 € | -73.94 % | 17:05:25 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:03:26 | ||
8.6240 € | -73.1960 € | -89.46 % | 17:06:04 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:06:04 |
18.2250 € | +1.5500 € | +9.30 % | 17:05:40 | ||
43.7500 € | +3.6750 € | +9.17 % | 17:04:01 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:04:17 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:05:16 | ||
33.8500 € | +2.3500 € | +7.46 % | 17:05:52 | ||
40.2750 € | -2.1750 € | -5.12 % | 17:06:12 | ||
36.6000 € | -2.2250 € | -5.73 % | 17:05:48 | ||
20.5300 € | -1.5900 € | -7.19 % | 17:06:19 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:05:50 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,506.00
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,528,320 € | 17:05:55 | |
839.1500 € | +6.6500 € | +0.80 % | 3,309,143 € | 17:06:24 | |
36.8400 € | +0.5300 € | +1.46 % | 2,166,383 € | 17:04:14 | |
73.8600 € | +0.2950 € | +0.40 % | 1,646,471 € | 17:06:11 | |
16.9950 € | +0.5700 € | +3.47 % | 1,324,342 € | 17:06:22 | |
9.2050 € | +0.2550 € | +2.85 % | 1,297,613 € | 17:06:20 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,103 € | 17:05:33 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 17:06:18 | |
52.9600 € | -0.1650 € | -0.31 % | 1,087,056 € | 17:06:22 | |
166.9100 € | +0.5300 € | +0.32 % | 1,037,172 € | 17:06:21 |
4.8400 € | -1.7850 € | -26.94 % | 231,665 € | 17:06:23 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:05:34 | |
9.1850 € | -0.1300 € | -1.40 % | 123,121 € | 17:06:25 | |
0.6250 € | +0.0300 € | +5.04 % | 120,787 € | 17:06:16 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.8000 € | -1.7850 € | -23.53 % | 90,760 € | 17:06:23 | |
14.0850 € | -0.1400 € | -0.98 % | 83,410 € | 17:06:23 | |
8.4550 € | +0.1000 € | +1.20 % | 50,692 € | 17:06:23 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 17:06:02 | |
7.1800 € | -1.7850 € | -19.91 % | 46,430 € | 17:06:23 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 17:06:01 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 17:06:06 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 17:06:23 | |
13.1150 € | +0.0550 € | +0.42 % | 1,305 € | 17:06:23 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 17:06:12 | |
0.2150 € | -0.0300 € | -12.24 % | 1,250 € | 17:05:36 | |
0.5950 € | -0.0300 € | -4.80 % | 1,135 € | 17:06:08 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 17:06:23 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 17:06:06 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:05:20 |
140.9450 € | +0.0065 € | +0.00 % | 1,847,999 € | 17:05:28 | |
174.8800 € | -0.3300 € | -0.19 % | 755,226 € | 17:06:02 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 17:03:50 | |
61.0900 € | +2.3025 € | +3.92 % | 433,290 € | 17:06:25 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 17:06:25 | |
118.8450 € | +0.1925 € | +0.16 % | 359,636 € | 17:06:20 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:03:54 | |
3.2713 € | +0.0216 € | +0.66 % | 325,430 € | 17:06:11 | |
63.7875 € | +2.2425 € | +3.64 % | 305,372 € | 17:06:26 | |
91.5080 € | +0.4860 € | +0.53 % | 263,817 € | 17:06:24 |
2,578.6780 € | +14.1245 € | +0.55 % | 106,080 € | 17:06:27 | |
194.2695 € | +5.2225 € | +2.76 % | 98,070 € | 17:06:30 | |
1,507.6130 € | -173.7715 € | -10.34 % | 76,508 € | 17:06:28 | |
150.0070 € | -0.8130 € | -0.54 % | 63,629 € | 17:06:28 | |
736.3565 € | -1.4440 € | -0.20 % | 63,528 € | 17:06:23 | |
420.7510 € | +3.2940 € | +0.79 % | 63,029 € | 17:06:28 | |
1,192.5520 € | +31.4425 € | +2.71 % | 53,152 € | 17:06:23 | |
459.9500 € | +2.0930 € | +0.46 % | 50,088 € | 17:06:21 | |
838.3795 € | +1.4070 € | +0.17 % | 46,021 € | 17:06:29 | |
5,709.9855 € | +83.5970 € | +1.49 % | 45,387 € | 17:06:26 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 14,171,728 | 17:05:38 | |
0.0153 € | +0.0016 € | +11.68 % | 563,436 | 17:06:07 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:05:42 | |
0.0245 € | +0.0020 € | +8.89 % | 377,989 | 17:05:38 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 17:05:40 | |
1.9535 € | +0.1945 € | +11.06 % | 243,257 | 17:05:35 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:04:31 | |
1.9380 € | -0.0425 € | -2.15 % | 161,452 | 17:05:57 | |
0.9398 € | +0.1095 € | +13.19 % | 153,477 | 17:06:17 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:03:35 |
0.6250 € | +0.0300 € | +5.04 % | 207,900 | 17:06:16 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 17:06:02 | |
0.1650 € | -0.0300 € | -15.38 % | 84,714 | 17:06:27 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:05:34 | |
0.3500 € | -0.1800 € | -33.96 % | 68,991 | 17:05:54 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:05:14 | |
4.8400 € | -1.7850 € | -26.94 % | 52,500 | 17:06:23 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:05:47 | |
0.5150 € | +0.0300 € | +6.19 % | 38,600 | 17:06:27 | |
0.7550 € | -0.1100 € | -12.72 % | 36,000 | 17:05:28 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 17:06:01 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2150 € | -0.0300 € | -12.24 % | 5,000 | 17:05:36 | |
0.5950 € | -0.0300 € | -4.80 % | 2,180 | 17:06:08 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 17:06:06 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 17:06:12 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 17:06:06 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 17:06:01 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 17:06:23 |
0.0692 € | +0.0023 € | +3.36 % | 280,000 | 17:06:25 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 17:06:22 | |
0.0733 € | +0.0035 € | +4.94 % | 123,500 | 17:06:27 | |
3.2714 € | +0.0217 € | +0.67 % | 100,000 | 17:06:28 | |
5.0425 € | +0.0018 € | +0.03 % | 40,000 | 17:06:23 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 17:06:27 | |
140.9450 € | +0.0065 € | +0.00 % | 13,113 | 17:05:28 | |
0.7019 € | -0.0116 € | -1.62 % | 11,000 | 17:06:23 | |
9.4345 € | +0.2555 € | +2.78 % | 10,873 | 17:06:25 | |
0.2570 € | -0.0075 € | -2.82 % | 10,776 | 17:05:09 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:06:17 | |
4.3805 € | +0.4515 € | +11.49 % | 2,840 | 17:06:29 | |
25.7865 € | +0.1405 € | +0.55 % | 754 | 17:06:29 | |
194.2695 € | +5.2225 € | +2.76 % | 500 | 17:06:30 | |
150.0070 € | -0.8130 € | -0.54 % | 424 | 17:06:28 | |
420.7510 € | +3.2940 € | +0.79 % | 152 | 17:06:28 | |
114.5350 € | +0.7165 € | +0.63 % | 150 | 17:06:31 | |
149.8980 € | +1.2990 € | +0.87 % | 132 | 17:06:29 | |
68.9500 € | -0.0190 € | -0.03 % | 124 | 17:06:32 | |
101.0200 € | +1.0275 € | +1.03 % | 122 | 17:06:29 |
Mostwanted
838.8500 € | +6.3500 € | +0.76 % | 17:06:28 | |
520.4000 € | +9.2000 € | +1.80 % | 17:05:55 | |
9.2050 € | +0.2550 € | +2.85 % | 17:06:30 | |
36.8400 € | +0.5300 € | +1.46 % | 17:04:14 | |
163.6400 € | -2.1800 € | -1.31 % | 17:06:33 |
0.0190 € | +0.0170 € | +850.00 % | 17:06:23 | |
0.5100 € | -0.0700 € | -12.07 % | 17:05:08 | |
1.2900 € | -1.5800 € | -55.05 % | 17:06:20 | |
2.3550 € | +0.0900 € | +3.97 % | 17:06:25 | |
10.3350 € | +0.1100 € | +1.08 % | 17:06:25 |
0.3450 € | +0.0350 € | +11.29 % | 17:05:31 | |
0.1250 € | +0.0450 € | +56.25 % | 17:06:26 | |
0.4850 € | -0.0650 € | -11.82 % | 17:06:01 | |
1.1250 € | +0.1050 € | +10.29 % | 17:05:19 | |
3.0050 € | -0.0550 € | -1.80 % | 17:06:23 |
144.1545 € | -0.0710 € | -0.05 % | 17:06:17 | |
0.0820 € | - € | 0.00 % | 17:04:48 | |
17.7320 € | +0.3095 € | +1.78 % | 17:06:27 | |
4.3805 € | +0.4515 € | +11.49 % | 17:06:29 | |
107.6925 € | - € | 0.00 % | 17:05:53 |
Indications
2,215.6450 $ | +1.10 % | |
24.7970 $ | +0.69 % | |
86.3800 $ | +2.03 % | |
82.5400 $ | +1.11 % | |
1.7295 € | +0.82 % | |
133.3750 € | +0.01 % | |
71,073.3650 $ | +3.11 % | |
3,569.4050 $ | +1.80 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.575 € | 157 | 17:06:31.575 | |
120.12 € | 3 | 17:06:31.080 | |
1.96 € | 2 | 17:06:27.980 | |
4.991 € | 400 | 17:06:27.734 | |
839.30 € | 10 | 17:06:25.410 | |
30.995 € | 16 | 17:06:17.633 | |
13.158 € | 150 | 17:06:15.366 | |
450.50 € | 5 | 17:06:12.500 | |
21.44 € | 100 | 17:06:11.759 | |
28.43 € | 200 | 17:06:09.418 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank