Tops & Flops
16.9000 € | +0.4750 € | +2.89 % | 12:56:47 | ||
164.0500 € | +4.1250 € | +2.58 % | 12:57:03 | ||
236.8000 € | +3.8000 € | +1.63 % | 12:57:06 | ||
519.4000 € | +8.2000 € | +1.60 % | 12:57:02 | ||
110.9250 € | +1.4250 € | +1.30 % | 12:56:26 | ||
14.6480 € | -0.0510 € | -0.35 % | 12:55:32 | ||
135.0750 € | -0.7500 € | -0.55 % | 12:57:02 | ||
78.4800 € | -0.5500 € | -0.70 % | 12:55:34 | ||
26.9300 € | -0.2800 € | -1.03 % | 12:57:02 | ||
39.9125 € | -0.6500 € | -1.60 % | 12:57:04 |
151.5500 € | +3.8000 € | +2.57 % | 12:57:08 | ||
83.1000 € | +1.4500 € | +1.78 % | 12:57:04 | ||
105.7000 € | +1.6500 € | +1.59 % | 12:56:42 | ||
43.3700 € | +0.6700 € | +1.57 % | 12:56:46 | ||
34.2000 € | +0.3600 € | +1.06 % | 12:55:03 | ||
105.5250 € | -2.1250 € | -1.97 % | 12:56:54 | ||
26.4625 € | -0.5375 € | -1.99 % | 12:57:04 | ||
6.4750 € | -0.1390 € | -2.10 % | 12:57:06 | ||
106.8000 € | -3.5500 € | -3.22 % | 12:57:04 | ||
53.9500 € | -2.7500 € | -4.85 % | 12:56:57 |
43.3700 € | +0.6700 € | +1.57 % | 12:56:46 | ||
26.9800 € | +0.3700 € | +1.39 % | 12:56:42 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:56:41 | ||
56.8300 € | +0.3900 € | +0.69 % | 12:56:58 | ||
13.9500 € | +0.0875 € | +0.63 % | 12:57:01 | ||
28.4900 € | -0.5800 € | -2.00 % | 12:55:15 | ||
37.2000 € | -1.6250 € | -4.19 % | 12:54:08 | ||
53.9500 € | -2.7500 € | -4.85 % | 12:56:57 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:57:00 | ||
64.1000 € | -7.5500 € | -10.54 % | 12:55:06 |
621.0000 € | +15.0000 € | +2.48 % | 12:54:19 | ||
10.4700 € | +0.1850 € | +1.80 % | 12:55:41 | ||
10.6150 € | +0.1800 € | +1.72 % | 12:56:50 | ||
35.9000 € | +0.5750 € | +1.63 % | 12:54:53 | ||
14.6275 € | +0.2300 € | +1.60 % | 12:56:54 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:54:58 | ||
4.3555 € | -0.1995 € | -4.38 % | 12:55:07 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:57:00 | ||
38.7000 € | -3.7500 € | -8.83 % | 12:56:15 | ||
64.1000 € | -7.5500 € | -10.54 % | 12:55:06 |
0.0865 € | +0.0165 € | +23.57 % | 12:54:23 | ||
1.2120 € | +0.1540 € | +14.56 % | 12:55:28 | ||
2.3720 € | +0.2800 € | +13.38 % | 12:56:16 | ||
2.9100 € | +0.2940 € | +11.24 % | 12:56:52 | ||
1.6600 € | +0.1600 € | +10.67 % | 12:55:40 | ||
0.0276 € | -0.0042 € | -13.23 % | 12:56:58 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:54:11 | ||
104.1250 € | -16.8750 € | -13.95 % | 12:57:01 | ||
0.0026 € | -0.0005 € | -15.00 % | 12:55:34 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:56:50 |
122.8000 € | +1.2000 € | +0.99 % | 12:56:25 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:56:42 | ||
146.5500 € | +1.0500 € | +0.72 % | 12:56:30 | ||
112.1100 € | +0.7000 € | +0.63 % | 12:56:09 | ||
145.2700 € | +0.8400 € | +0.58 % | 12:56:39 | ||
176.5750 € | +0.2750 € | +0.16 % | 12:56:13 | ||
160.0100 € | +0.1300 € | +0.08 % | 12:56:31 | ||
53.6700 € | - € | 0.00 % | 12:54:10 | ||
96.8250 € | -0.0550 € | -0.06 % | 12:56:13 | ||
189.3700 € | -0.1900 € | -0.10 % | 12:56:15 |
2.4525 € | +0.4625 € | +23.24 % | 12:57:04 | ||
0.7410 € | +0.0710 € | +10.60 % | 12:56:57 | ||
3.3700 € | +0.2600 € | +8.36 % | 12:54:45 | ||
14.3500 € | +0.9500 € | +7.09 % | 12:56:18 | ||
140.0250 € | +6.3000 € | +4.71 % | 12:56:52 | ||
4.1900 € | -0.2500 € | -5.63 % | 12:56:10 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:54:18 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:55:45 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:55:39 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:54:45 |
0.1278 € | +0.0054 € | +4.41 % | 12:55:31 | ||
0.7805 € | +0.0285 € | +3.79 % | 12:56:52 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:54:17 | ||
4.1875 € | +0.0675 € | +1.64 % | 12:57:06 | ||
5.2050 € | +0.0740 € | +1.44 % | 12:55:48 | ||
2.4300 € | - € | 0.00 % | 12:55:37 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:55:04 | ||
0.3760 € | -0.0030 € | -0.79 % | 12:56:47 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:55:00 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:57:06 |
0.0065 € | +0.0015 € | +30.00 % | 12:56:59 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:55:00 | ||
0.0335 € | +0.0065 € | +24.07 % | 12:55:44 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:56:54 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:55:26 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:55:18 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:56:55 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:55:15 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:56:05 | ||
14.9850 € | -137.7650 € | -90.19 % | 12:56:46 |
10.1750 € | +0.8450 € | +9.06 % | 12:55:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:55:27 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:55:08 | ||
42.6250 € | +2.5500 € | +6.36 % | 12:55:45 | ||
38.2800 € | +1.9700 € | +5.43 % | 12:56:35 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:55:07 | ||
20.7700 € | -1.3500 € | -6.10 % | 12:57:00 | ||
10.6600 € | -0.9000 € | -7.79 % | 12:56:05 | ||
38.7000 € | -3.7500 € | -8.83 % | 12:56:15 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:55:27 |
L&S Indikation18,503.50
Turnover tops
519.4000 € | +8.2000 € | +1.60 % | 2,698,025 € | 12:57:02 | |
38.2800 € | +1.9700 € | +5.43 % | 1,381,827 € | 12:56:35 | |
12.7575 € | +0.0150 € | +0.12 % | 1,006,997 € | 12:57:06 | |
16.9000 € | +0.4750 € | +2.89 % | 1,003,528 € | 12:56:47 | |
834.2000 € | +1.7000 € | +0.20 % | 988,345 € | 12:57:03 | |
53.0500 € | -0.0750 € | -0.14 % | 820,504 € | 12:56:21 | |
8.4900 € | -0.4600 € | -5.14 % | 728,225 € | 12:56:42 | |
122.1600 € | +0.6100 € | +0.50 % | 727,723 € | 12:56:41 | |
73.8600 € | +0.2950 € | +0.40 % | 725,513 € | 12:57:05 | |
31.4000 € | -0.0850 € | -0.27 % | 679,981 € | 12:57:05 |
2.8600 € | +0.5250 € | +22.48 % | 95,223 € | 12:55:45 | |
14.0600 € | -0.1650 € | -1.16 % | 83,410 € | 12:57:05 | |
9.1600 € | -0.1550 € | -1.66 % | 61,661 € | 12:57:06 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:54:43 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:54:18 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:55:10 | |
10.6900 € | +0.5350 € | +5.27 % | 29,364 € | 12:55:44 | |
8.4900 € | +0.1350 € | +1.62 % | 28,821 € | 12:57:05 | |
2.4050 € | -0.0500 € | -2.04 % | 24,700 € | 12:57:02 | |
1.4900 € | +0.0800 € | +5.67 % | 22,902 € | 12:57:05 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 12:55:52 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 12:57:03 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 12:56:02 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 12:55:39 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 12:57:03 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 12:55:25 | |
0.0010 € | - € | 0.00 % | 250 € | 12:57:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:57:05 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:56:02 | |
174.8800 € | -0.3300 € | -0.19 % | 741,236 € | 12:57:03 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:55:24 | |
60.7700 € | +1.9825 € | +3.37 % | 379,207 € | 12:57:10 | |
118.6825 € | +0.0300 € | +0.03 % | 359,636 € | 12:57:09 | |
3.2568 € | +0.0071 € | +0.22 % | 325,430 € | 12:57:10 | |
63.5400 € | +1.9950 € | +3.24 % | 292,812 € | 12:57:07 | |
6.5710 € | +0.0345 € | +0.53 % | 253,191 € | 12:57:05 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 12:57:04 | |
98.1880 € | +0.5010 € | +0.51 % | 198,862 € | 12:57:06 |
194.3215 € | +5.2745 € | +2.79 % | 98,070 € | 12:57:09 | |
2,582.7645 € | +18.2110 € | +0.71 % | 69,932 € | 12:57:04 | |
1,725.2065 € | +43.8220 € | +2.61 % | 69,023 € | 12:56:33 | |
150.3140 € | -0.5060 € | -0.34 % | 63,629 € | 12:57:09 | |
458.7955 € | +0.9385 € | +0.20 % | 45,986 € | 12:54:38 | |
1,091.4890 € | +5.6770 € | +0.52 % | 41,551 € | 12:57:06 | |
582.0235 € | -1.6465 € | -0.28 % | 28,559 € | 12:57:09 | |
5,699.1440 € | +72.7555 € | +1.29 % | 28,364 € | 12:57:03 | |
709.9480 € | +4.1285 € | +0.58 % | 16,960 € | 12:57:03 | |
114.2640 € | +0.4455 € | +0.39 % | 16,932 € | 12:57:08 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0276 € | -0.0042 € | -13.23 % | 3,679,401 | 12:56:58 | |
0.0335 € | +0.0065 € | +24.07 % | 344,775 | 12:55:44 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:56:58 | |
0.0230 € | +0.0005 € | +2.22 % | 248,933 | 12:56:39 | |
0.0137 € | - € | 0.00 % | 178,936 | 12:55:17 | |
1.9785 € | -0.0020 € | -0.10 % | 156,472 | 12:57:07 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:55:03 | |
0.0712 € | -0.0016 € | -2.13 % | 100,000 | 12:56:01 | |
1.7955 € | +0.0365 € | +2.08 % | 82,388 | 12:55:20 | |
8.4900 € | -0.4600 € | -5.14 % | 80,776 | 12:56:42 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:54:43 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:55:10 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:54:18 | |
0.2350 € | +0.0400 € | +20.51 % | 45,022 | 12:56:25 | |
0.4450 € | -0.0400 € | -8.25 % | 35,800 | 12:56:49 | |
0.5550 € | -0.0400 € | -6.72 % | 35,000 | 12:56:25 | |
0.5050 € | -0.0400 € | -7.34 % | 31,532 | 12:56:25 | |
2.8600 € | +0.5250 € | +22.48 % | 31,260 | 12:55:45 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 12:57:01 | |
0.4050 € | -0.0400 € | -8.99 % | 27,125 | 12:56:25 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 12:55:52 | |
0.0010 € | - € | 0.00 % | 10,000 | 12:57:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 12:55:39 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 12:56:02 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 12:57:03 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 12:55:25 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:57:05 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 12:57:03 |
0.0666 € | -0.0004 € | -0.52 % | 150,000 | 12:57:07 | |
0.0692 € | -0.0007 € | -0.93 % | 110,500 | 12:57:07 | |
3.2568 € | +0.0071 € | +0.22 % | 100,000 | 12:57:10 | |
0.8823 € | +0.0038 € | +0.43 % | 92,030 | 12:57:03 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 12:57:04 | |
6.5710 € | +0.0345 € | +0.53 % | 38,555 | 12:57:05 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:56:02 | |
0.7053 € | -0.0082 € | -1.14 % | 11,000 | 12:57:10 | |
9.3418 € | +0.1628 € | +1.77 % | 10,718 | 12:56:53 | |
4.7713 € | +0.0148 € | +0.31 % | 10,500 | 12:56:24 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 12:55:50 | |
4.1000 € | +0.1710 € | +4.35 % | 2,840 | 12:57:07 | |
194.3215 € | +5.2745 € | +2.79 % | 500 | 12:57:09 | |
150.3140 € | -0.5060 € | -0.34 % | 424 | 12:57:09 | |
25.8280 € | +0.1820 € | +0.71 % | 161 | 12:57:06 | |
114.2640 € | +0.4455 € | +0.39 % | 150 | 12:57:08 | |
69.1565 € | +0.1875 € | +0.27 % | 124 | 12:57:07 | |
137.1620 € | -0.0200 € | -0.01 % | 115 | 12:57:07 | |
458.7955 € | +0.9385 € | +0.20 % | 101 | 12:54:38 | |
140.4635 € | -0.1395 € | -0.10 % | 100 | 12:57:04 |
Mostwanted
834.2000 € | +1.7000 € | +0.20 % | 12:57:03 | |
519.4000 € | +8.2000 € | +1.60 % | 12:57:02 | |
38.2800 € | +1.9700 € | +5.43 % | 12:56:35 | |
8.4900 € | -0.4600 € | -5.14 % | 12:56:42 | |
166.8200 € | +1.0000 € | +0.60 % | 12:57:00 |
0.0210 € | +0.0190 € | +950.00 % | 12:57:05 | |
0.5100 € | -0.0700 € | -12.07 % | 12:55:04 | |
1.5300 € | -1.3400 € | -46.69 % | 12:57:01 | |
4.3700 € | +0.1350 € | +3.19 % | 12:57:05 | |
1.7500 € | +0.0700 € | +4.17 % | 12:56:47 |
0.3350 € | +0.0250 € | +8.06 % | 12:54:40 | |
0.1350 € | +0.0550 € | +68.75 % | 12:55:40 | |
0.5150 € | -0.0350 € | -6.36 % | 12:55:52 | |
1.0950 € | +0.0750 € | +7.35 % | 12:57:02 | |
2.9950 € | -0.0650 € | -2.12 % | 12:57:03 |
144.6460 € | +0.4205 € | +0.29 % | 12:57:10 | |
0.0820 € | - € | 0.00 % | 12:55:09 | |
17.8375 € | +0.4150 € | +2.38 % | 12:57:06 | |
4.1000 € | +0.1710 € | +4.35 % | 12:57:07 | |
107.6925 € | - € | 0.00 % | 12:56:13 |
Indications
2,210.8950 $ | +0.88 % | |
24.5625 $ | -0.26 % | |
86.2500 $ | +1.88 % | |
82.3700 $ | +0.90 % | |
1.7035 € | -0.70 % | |
133.1350 € | -0.17 % | |
70,670.0800 $ | +2.52 % | |
3,578.9650 $ | +2.07 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
151.60 € | 20 | 12:57:09.609 | |
145.30 € | 9 | 12:57:07.141 | |
4.49 € | 133 | 12:56:48.587 | |
0.0278 € | 100,000 | 12:56:48.394 | |
1.748 € | 2,500 | 12:56:43.076 | |
117.78 € | 41 | 12:56:42.045 | |
0.863 € | 1,000 | 12:56:36.299 | |
36.94 € | 54 | 12:56:34.512 | |
0.46 € | 500 | 12:56:34.053 | |
0.8826 € | 10,000 | 12:56:33.796 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank