Tops & Flops
219.6000 € | +10.6500 € | +5.10 % | 21:22:04 | ||
17.6950 € | +0.2900 € | +1.67 % | 21:21:38 | ||
13.0400 € | +0.2025 € | +1.58 % | 21:21:06 | ||
14.6560 € | +0.1740 € | +1.20 % | 21:21:48 | ||
51.1450 € | +0.5750 € | +1.14 % | 21:22:13 | ||
31.4675 € | -0.5975 € | -1.86 % | 21:22:04 | ||
61.8800 € | -1.4900 € | -2.35 % | 21:21:16 | ||
329.8000 € | -8.7000 € | -2.57 % | 21:22:08 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:20:48 | ||
524.6000 € | -18.8000 € | -3.46 % | 21:21:13 |
74.3500 € | +2.4250 € | +3.37 % | 21:21:38 | ||
41.3850 € | +0.8900 € | +2.20 % | 21:21:06 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:20:44 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:20:58 | ||
45.4600 € | +0.8800 € | +1.97 % | 21:22:26 | ||
80.0750 € | -1.9250 € | -2.35 % | 21:20:59 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:20:29 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:22:09 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:20:59 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:22:10 |
20.3700 € | +0.3100 € | +1.55 % | 21:21:00 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:21:44 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:20:44 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:21:43 | ||
29.3200 € | +0.1400 € | +0.48 % | 21:21:06 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:22:21 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:20:29 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:22:09 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:20:59 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:22:10 |
7.8150 € | +0.3100 € | +4.13 % | 21:20:58 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:20:21 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:19:51 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:22:02 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:22:28 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:21:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:22:21 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:22:05 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:21:49 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:19:41 |
3.2190 € | +0.6890 € | +27.23 % | 21:20:42 | ||
0.0812 € | +0.0098 € | +13.73 % | 21:20:09 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:20:53 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:20:33 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:20:38 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:19:34 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:21:22 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:20:45 | ||
0.4069 € | -0.0417 € | -9.30 % | 21:21:23 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:20:53 |
450.4000 € | +8.2500 € | +1.87 % | 21:22:30 | ||
379.1500 € | +5.2000 € | +1.39 % | 21:22:31 | ||
252.7000 € | +2.7500 € | +1.10 % | 21:22:28 | ||
88.6350 € | +0.6850 € | +0.78 % | 21:22:31 | ||
54.8100 € | +0.1300 € | +0.24 % | 21:22:30 | ||
157.7000 € | -1.9100 € | -1.20 % | 21:22:27 | ||
386.1500 € | -4.8500 € | -1.24 % | 21:22:28 | ||
169.9000 € | -2.8400 € | -1.64 % | 21:22:27 | ||
33.3275 € | -0.8425 € | -2.47 % | 21:22:24 | ||
192.3000 € | -18.6500 € | -8.84 % | 21:22:30 |
4.8800 € | +1.0700 € | +28.08 % | 21:22:12 | ||
7.9500 € | +1.2500 € | +18.66 % | 21:22:07 | ||
2.1800 € | +0.3000 € | +15.96 % | 21:22:28 | ||
1.2145 € | +0.1645 € | +15.67 % | 21:20:29 | ||
9.0910 € | +1.1110 € | +13.92 % | 21:22:17 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:20:07 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:22:10 | ||
3.5170 € | -0.6030 € | -14.64 % | 21:22:02 | ||
11.7500 € | -2.9700 € | -20.18 % | 21:21:56 | ||
0.5925 € | -0.1525 € | -20.47 % | 21:20:12 |
0.1209 € | +0.0065 € | +5.64 % | 21:20:49 | ||
6.4170 € | +0.1070 € | +1.70 % | 21:21:35 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:21:26 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:21:02 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:20:39 | ||
6.4645 € | -0.1970 € | -2.96 % | 21:21:15 | ||
0.4640 € | -0.0150 € | -3.13 % | 21:22:29 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:20:29 | ||
1.7108 € | -0.0993 € | -5.48 % | 21:22:28 |
0.0315 € | +0.0105 € | +50.00 % | 21:22:25 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:20:54 | ||
0.7265 € | +0.1545 € | +27.01 % | 21:22:13 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:20:28 | ||
0.5525 € | +0.0905 € | +19.59 % | 21:20:25 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:20:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:21:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:20:16 | ||
0.3205 € | -0.1560 € | -32.74 % | 21:20:44 |
0.6100 € | +0.0675 € | +12.44 % | 21:20:04 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:20:26 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:21:45 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.6000 € | +10.6500 € | +5.10 % | 21:22:04 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:21:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:19:43 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:21:49 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:22:10 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:19:41 |
L&S Indikation17,764.00
Turnover tops
524.6000 € | -18.8000 € | -3.46 % | 5,151,262 € | 21:21:13 | |
792.5000 € | -31.2500 € | -3.79 % | 3,184,911 € | 21:22:28 | |
172.9200 € | -0.1400 € | -0.08 % | 3,128,412 € | 21:22:26 | |
146.8300 € | -1.1300 € | -0.76 % | 2,832,660 € | 21:22:27 | |
850.0500 € | -77.7500 € | -8.38 % | 1,613,092 € | 21:22:27 | |
261.2500 € | +1.3500 € | +0.52 % | 1,418,584 € | 21:22:23 | |
51.1450 € | +0.5750 € | +1.14 % | 1,039,857 € | 21:22:13 | |
386.1500 € | -4.8500 € | -1.24 % | 963,926 € | 21:22:28 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:21:06 | |
169.9000 € | -2.8400 € | -1.64 % | 876,709 € | 21:22:27 |
5.9200 € | +0.0950 € | +1.63 % | 554,665 € | 21:22:27 | |
6.2900 € | -0.1250 € | -1.95 % | 169,653 € | 21:22:27 | |
6.4300 € | -0.1150 € | -1.76 % | 124,547 € | 21:22:27 | |
4.7300 € | +0.0950 € | +2.05 % | 107,293 € | 21:22:27 | |
2.7600 € | +0.0650 € | +2.41 % | 81,305 € | 21:22:31 | |
2.3500 € | -0.1250 € | -5.05 % | 67,990 € | 21:22:27 | |
7.2500 € | +0.0950 € | +1.33 % | 58,556 € | 21:22:27 | |
8.1900 € | -0.1150 € | -1.38 % | 57,278 € | 21:22:31 | |
2.5350 € | -2.4500 € | -49.15 % | 53,404 € | 21:22:26 | |
8.3700 € | +0.1150 € | +1.39 % | 52,721 € | 21:22:27 |
0.6400 € | -0.0500 € | -7.25 % | 17,090 € | 21:20:51 | |
0.4050 € | - € | 0.00 % | 4,000 € | 21:20:51 | |
1.6850 € | +0.1100 € | +6.98 % | 3,825 € | 21:20:51 | |
3.5700 € | -0.0300 € | -0.83 % | 3,390 € | 21:21:32 | |
1.6200 € | -0.1800 € | -10.00 % | 3,133 € | 21:22:28 | |
0.9000 € | -0.4100 € | -31.30 % | 2,500 € | 21:22:27 | |
0.5300 € | -0.3900 € | -42.39 % | 2,000 € | 21:22:31 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:20:51 | |
0.6800 € | -0.1500 € | -18.07 % | 1,800 € | 21:20:56 | |
1.4150 € | -0.1600 € | -10.16 % | 1,510 € | 21:20:33 |
71.4400 € | -0.6950 € | -0.96 % | 2,014,597 € | 21:22:26 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:19:57 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:21:35 | |
88.5010 € | -0.6720 € | -0.75 % | 554,498 € | 21:22:28 | |
19.5935 € | -0.6295 € | -3.11 % | 399,372 € | 21:22:29 | |
159.6800 € | -2.5400 € | -1.57 % | 365,482 € | 21:22:28 | |
53.0300 € | -1.7250 € | -3.15 % | 344,923 € | 21:22:29 | |
55.5425 € | -1.8675 € | -3.25 % | 318,309 € | 21:22:29 | |
495.8450 € | -4.8250 € | -0.96 % | 298,293 € | 21:22:02 | |
40.4330 € | -1.3430 € | -3.21 % | 247,284 € | 21:22:26 |
2,506.5440 € | -30.4930 € | -1.20 % | 246,452 € | 21:22:28 | |
1,215.7125 € | -10.8920 € | -0.89 % | 114,779 € | 21:22:30 | |
38.4220 € | +3.4570 € | +9.89 % | 99,576 € | 21:22:30 | |
250.6695 € | -3.0345 € | -1.20 % | 83,976 € | 21:22:32 | |
5,477.2215 € | -66.1645 € | -1.19 % | 70,402 € | 21:22:27 | |
185.5620 € | -0.4435 € | -0.24 % | 67,173 € | 21:22:30 | |
59.0790 € | -25.9875 € | -30.55 % | 51,353 € | 21:22:30 | |
249.7360 € | -1.8105 € | -0.72 % | 43,827 € | 21:22:32 | |
107.1815 € | -1.1680 € | -1.08 % | 43,524 € | 21:22:32 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:17:45 | |
0.0545 € | -0.0375 € | -40.76 % | 1,816,750 | 21:21:59 | |
0.4069 € | -0.0417 € | -9.30 % | 788,533 | 21:21:23 | |
0.7792 € | -0.0019 € | -0.24 % | 343,502 | 21:22:26 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 21:19:50 | |
0.7265 € | +0.1545 € | +27.01 % | 303,106 | 21:22:13 | |
0.1550 € | -0.0240 € | -13.41 % | 231,081 | 21:22:31 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 21:21:06 | |
0.6036 € | -0.0264 € | -4.19 % | 119,304 | 21:22:27 | |
0.0744 € | +0.0012 € | +1.64 % | 110,000 | 21:20:42 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:21:03 | |
5.9300 € | +0.1050 € | +1.80 % | 103,320 | 21:22:34 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:21:22 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:21:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:19:51 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 21:21:52 | |
0.0930 € | +0.0060 € | +6.90 % | 50,000 | 21:21:57 | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 21:21:08 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:21:05 | |
2.7550 € | +0.9600 € | +53.48 % | 33,078 | 21:22:34 |
0.6400 € | -0.0500 € | -7.25 % | 29,982 | 21:20:51 | |
0.4050 € | - € | 0.00 % | 10,000 | 21:20:51 | |
0.5300 € | -0.3900 € | -42.39 % | 6,666 | 21:22:35 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:20:51 | |
0.6800 € | -0.1500 € | -18.07 % | 3,000 | 21:20:56 | |
0.9000 € | -0.4100 € | -31.30 % | 2,500 | 21:22:33 | |
1.6850 € | +0.1100 € | +6.98 % | 2,250 | 21:20:51 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:21:37 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:22:15 | |
0.1700 € | -0.2800 € | -62.22 % | 1,500 | 21:22:35 |
0.0153 € | +0.0001 € | +0.66 % | 100,000 | 21:21:01 | |
0.0727 € | +0.0012 € | +1.68 % | 90,168 | 21:20:39 | |
0.9599 € | +0.0010 € | +0.10 % | 83,079 | 21:21:10 | |
0.3075 € | +0.0018 € | +0.57 % | 55,000 | 21:22:28 | |
0.2983 € | +0.0096 € | +3.33 % | 43,500 | 21:22:31 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:20:05 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:20:05 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:21:33 | |
71.4475 € | -0.6875 € | -0.95 % | 27,926 | 21:22:35 | |
19.5930 € | -0.6300 € | -3.12 % | 20,292 | 21:22:33 |
38.4620 € | +3.4970 € | +10.00 % | 2,866 | 21:22:36 | |
59.0790 € | -25.9875 € | -30.55 % | 634 | 21:22:30 | |
6.1710 € | -0.2610 € | -4.06 % | 550 | 21:22:32 | |
107.1815 € | -1.1680 € | -1.08 % | 400 | 21:22:32 | |
89.6790 € | -0.9775 € | -1.08 % | 376 | 21:22:33 | |
185.5620 € | -0.4435 € | -0.24 % | 362 | 21:22:30 | |
250.6695 € | -3.0345 € | -1.20 % | 334 | 21:22:32 | |
85.6140 € | -1.6715 € | -1.91 % | 285 | 21:22:35 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2215 € | +0.6260 € | +3.19 % | 250 | 21:22:33 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.6000 € | -18.8000 € | -3.46 % | 21:21:13 | |
792.5500 € | -31.2000 € | -3.79 % | 21:22:33 | |
146.7800 € | -1.1800 € | -0.80 % | 21:22:33 | |
0.4069 € | -0.0417 € | -9.30 % | 21:21:23 | |
6.5900 € | -0.1450 € | -2.15 % | 21:21:35 |
1.0200 € | -0.0500 € | -4.67 % | 21:22:31 | |
5.9300 € | +0.1050 € | +1.80 % | 21:22:34 | |
4.7800 € | +0.1250 € | +2.69 % | 21:22:34 | |
3.3050 € | -2.4500 € | -42.57 % | 21:22:31 | |
7.2600 € | +0.1050 € | +1.47 % | 21:22:34 |
0.0680 € | -0.0820 € | -54.67 % | 21:22:28 | |
0.0205 € | -0.0995 € | -82.92 % | 21:19:56 | |
2.6800 € | -0.1000 € | -3.60 % | 21:22:28 | |
0.1700 € | -0.2800 € | -62.22 % | 21:22:35 | |
0.3800 € | -0.0700 € | -15.56 % | 21:21:37 |
147.5920 € | -2.5500 € | -1.70 % | 21:21:52 | |
0.0820 € | - € | 0.00 % | 21:21:28 | |
38.4620 € | +3.4970 € | +10.00 % | 21:22:36 | |
6.1710 € | -0.2610 € | -4.06 % | 21:22:32 | |
107.6925 € | - € | 0.00 % | 21:20:43 |
Indications
2,370.1150 $ | -0.52 % | |
28.2790 $ | +0.55 % | |
87.3900 $ | -2.87 % | |
82.2250 $ | -2.99 % | |
1.7045 € | +2.04 % | |
131.5550 € | +0.14 % | |
61,060.7850 $ | -3.13 % | |
3,006.1050 $ | -2.08 % | |
0.4980 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.40 € | 8 | 21:22:34.593 | |
0.14 € | 2,225 | 21:22:24.624 | |
19.17 € | 130 | 21:22:24.209 | |
74.57 € | 3 | 21:22:10.320 | |
13.648 € | 400 | 21:21:52.146 | |
88.52 € | 10 | 21:21:51.786 | |
11.55 € | 2 | 21:21:39.909 | |
5.70 € | 2,000 | 21:21:38.991 | |
17.532 € | 1,554 | 21:21:30.634 | |
0.4139 € | 2,000 | 21:21:29.267 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank