Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 20:19:16 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:19:33 | ||
37.5550 € | +0.5275 € | +1.42 % | 20:18:27 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:17:08 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:19:17 | ||
62.3200 € | -0.8800 € | -1.39 % | 20:19:00 | ||
164.8600 € | -2.9000 € | -1.73 % | 20:18:16 | ||
30.1000 € | -0.6200 € | -2.02 % | 20:19:16 | ||
269.6500 € | -6.8000 € | -2.46 % | 20:19:07 | ||
48.4550 € | -1.2900 € | -2.59 % | 20:19:32 |
109.6250 € | +3.9000 € | +3.69 % | 20:19:11 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:18:34 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:19:18 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:18:51 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:18:11 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:18:51 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:19:17 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:17:34 | ||
21.5300 € | -0.8800 € | -3.93 % | 20:18:46 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:19:34 |
43.0000 € | +2.5750 € | +6.37 % | 20:18:13 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:18:11 | ||
37.5550 € | +0.5275 € | +1.42 % | 20:18:27 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:19:11 | ||
21.0950 € | +0.2100 € | +1.01 % | 20:18:36 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:19:34 | ||
269.6500 € | -6.8000 € | -2.46 % | 20:19:07 | ||
46.1300 € | -1.2600 € | -2.66 % | 20:19:22 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:19:29 | ||
21.5300 € | -0.8800 € | -3.93 % | 20:18:46 |
43.0000 € | +2.5750 € | +6.37 % | 20:18:13 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:19:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:17:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 20:19:11 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:19:20 | ||
11.7600 € | -0.3050 € | -2.53 % | 20:19:01 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:19:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:17:05 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:18:13 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:19:00 |
5.0250 € | +0.5150 € | +11.42 % | 20:17:01 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:19:27 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:19:24 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:18:10 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:18:42 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:19:24 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:19:23 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:18:38 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:16:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:18:55 |
215.3500 € | +11.0250 € | +5.40 % | 20:19:37 | ||
173.4700 € | +3.2100 € | +1.89 % | 20:19:39 | ||
251.1500 € | +4.2500 € | +1.72 % | 20:19:34 | ||
150.3000 € | +2.2500 € | +1.52 % | 20:19:39 | ||
201.2000 € | +2.9500 € | +1.49 % | 20:19:35 | ||
376.1000 € | -3.3000 € | -0.87 % | 20:19:34 | ||
155.2800 € | -1.5900 € | -1.01 % | 20:19:36 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:18:45 | ||
32.5000 € | -0.4200 € | -1.28 % | 20:19:21 | ||
164.1100 € | -3.8300 € | -2.28 % | 20:19:37 |
0.9425 € | +0.1025 € | +12.20 % | 20:17:02 | ||
0.5020 € | +0.0475 € | +10.45 % | 20:19:07 | ||
0.4005 € | +0.0340 € | +9.28 % | 20:19:31 | ||
1.8820 € | +0.1420 € | +8.16 % | 20:19:26 | ||
24.0200 € | +1.6700 € | +7.47 % | 20:19:20 | ||
0.2325 € | -0.0255 € | -9.88 % | 20:16:52 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:18:08 | ||
1.9105 € | -0.2495 € | -11.55 % | 20:19:39 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:18:37 | ||
4.7540 € | -0.8860 € | -15.71 % | 20:19:09 |
0.4670 € | +0.0510 € | +12.26 % | 20:19:14 | ||
1.2825 € | +0.1000 € | +8.46 % | 20:16:42 | ||
0.7160 € | +0.0240 € | +3.47 % | 20:18:13 | ||
2.4550 € | +0.0750 € | +3.15 % | 20:17:53 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:18:41 | ||
6.2950 € | -0.1220 € | -1.90 % | 20:19:06 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:18:41 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:17:45 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:18:35 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:18:35 |
0.0065 € | +0.0010 € | +18.18 % | 20:18:23 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:19:23 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:18:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:18:34 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:18:39 | ||
0.1740 € | -0.0330 € | -15.94 % | 20:18:38 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:19:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:18:38 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:18:19 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:17:54 |
2.5900 € | +0.3100 € | +13.60 % | 20:17:43 | ||
43.0000 € | +2.5750 € | +6.37 % | 20:18:13 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:18:35 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:17:58 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:18:11 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:17:10 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:19:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:16:48 |
L&S Indikation17,727.00
Turnover tops
741.7000 € | -52.9000 € | -6.66 % | 8,014,291 € | 20:19:40 | |
172.9900 € | -1.5500 € | -0.89 % | 5,002,134 € | 20:19:11 | |
139.2500 € | -1.8700 € | -1.33 % | 4,664,092 € | 20:19:36 | |
500.8000 € | -3.2000 € | -0.63 % | 4,404,818 € | 20:19:20 | |
695.0000 € | -173.2000 € | -19.95 % | 2,467,512 € | 20:19:38 | |
14.9360 € | +0.1340 € | +0.91 % | 1,851,405 € | 20:19:23 | |
376.1000 € | -3.3000 € | -0.87 % | 1,476,788 € | 20:19:34 | |
21.0950 € | +0.2100 € | +1.01 % | 1,408,009 € | 20:18:36 | |
50.5700 € | -0.4000 € | -0.78 % | 1,371,226 € | 20:19:11 | |
164.1100 € | -3.8300 € | -2.28 % | 1,265,183 € | 20:19:37 |
6.8150 € | +1.4500 € | +27.03 % | 1,284,949 € | 20:19:34 | |
4.2250 € | +0.1900 € | +4.71 % | 209,783 € | 20:19:38 | |
4.7950 € | -0.2600 € | -5.14 % | 92,534 € | 20:19:37 | |
7.7050 € | -0.2300 € | -2.90 % | 92,044 € | 20:19:38 | |
7.0550 € | -0.2500 € | -3.42 % | 86,823 € | 20:19:37 | |
7.5750 € | +0.2000 € | +2.71 % | 84,374 € | 20:19:38 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:18:51 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 20:17:25 | |
6.0750 € | +0.2300 € | +3.93 % | 62,910 € | 20:19:37 | |
27.7850 € | +0.2200 € | +0.80 % | 59,133 € | 20:19:38 |
3.8600 € | -0.2300 € | -5.62 % | 55,770 € | 20:19:36 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 20:19:36 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 20:18:19 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 20:19:38 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:16:54 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:18:34 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 20:19:39 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:18:55 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:18:55 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 20:16:54 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:18:11 | |
88.0010 € | -0.5760 € | -0.65 % | 1,450,895 € | 20:19:38 | |
72.2700 € | +0.4700 € | +0.65 % | 1,030,549 € | 20:19:38 | |
11.8265 € | +0.5785 € | +5.14 % | 933,866 € | 20:19:38 | |
915.9000 € | -16.1000 € | -1.73 % | 640,331 € | 20:19:17 | |
156.1300 € | -2.7900 € | -1.76 % | 599,247 € | 20:19:36 | |
114.5800 € | -0.6900 € | -0.60 % | 552,060 € | 20:19:18 | |
109.1200 € | -2.0200 € | -1.82 % | 428,216 € | 20:19:37 | |
86.5760 € | -0.5670 € | -0.65 % | 371,978 € | 20:19:38 | |
491.8700 € | -3.4400 € | -0.69 % | 363,937 € | 20:19:17 |
2,454.2620 € | -4.9070 € | -0.20 % | 318,868 € | 20:19:37 | |
359.2055 € | -9.1450 € | -2.48 % | 156,767 € | 20:19:41 | |
570.5105 € | -9.6055 € | -1.66 % | 123,525 € | 20:19:39 | |
5,350.7030 € | +1.5045 € | +0.03 % | 112,724 € | 20:19:39 | |
648.5270 € | -10.0295 € | -1.52 % | 88,634 € | 20:19:38 | |
415.4980 € | -1.0920 € | -0.26 % | 84,193 € | 20:19:39 | |
46.2075 € | +5.5290 € | +13.59 % | 68,762 € | 20:19:39 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.8400 € | -9.5810 € | -5.34 % | 56,678 € | 20:19:41 | |
261.7770 € | -16.0370 € | -5.77 % | 56,440 € | 20:19:41 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 20:17:51 | |
0.0441 € | -0.0159 € | -26.50 % | 1,188,632 | 20:19:40 | |
0.7863 € | +0.0051 € | +0.65 % | 525,089 | 20:19:39 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:17:07 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:19:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:18:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:18:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:18:38 | |
14.9360 € | +0.1340 € | +0.91 % | 124,687 | 20:19:23 | |
0.2500 € | +0.0210 € | +9.17 % | 114,276 | 20:19:35 |
6.8250 € | +1.4600 € | +27.21 % | 230,225 | 20:19:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:17:03 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:17:05 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 20:17:25 | |
0.4550 € | +0.1000 € | +28.17 % | 65,862 | 20:19:40 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:18:13 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:18:20 | |
4.2250 € | +0.1900 € | +4.71 % | 48,520 | 20:19:38 | |
0.0700 € | - € | 0.00 % | 47,000 | 20:17:36 | |
0.5450 € | +0.1000 € | +22.47 % | 38,900 | 20:18:22 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:18:55 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:16:54 | |
3.8600 € | -0.2300 € | -5.62 % | 14,000 | 20:19:36 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 20:16:54 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:18:34 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 20:19:36 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:18:37 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 20:18:58 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 20:18:19 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:18:37 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:18:40 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 20:19:33 | |
0.9658 € | +0.0041 € | +0.43 % | 150,434 | 20:19:40 | |
11.8245 € | +0.5765 € | +5.13 % | 81,000 | 20:19:40 | |
1.1333 € | +0.0046 € | +0.41 % | 55,510 | 20:19:17 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:17:02 | |
88.0050 € | -0.5720 € | -0.65 % | 16,483 | 20:19:42 | |
72.2750 € | +0.4750 € | +0.66 % | 14,343 | 20:19:43 | |
15.2310 € | -0.2460 € | -1.59 % | 13,570 | 20:19:15 | |
6.3930 € | -0.0220 € | -0.34 % | 10,856 | 20:19:34 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:19:17 | |
46.1675 € | +5.4890 € | +13.49 % | 1,600 | 20:19:44 | |
359.2055 € | -9.1450 € | -2.48 % | 431 | 20:19:41 | |
36.1410 € | -1.3115 € | -3.50 % | 400 | 20:19:41 | |
169.8400 € | -9.5810 € | -5.34 % | 327 | 20:19:41 | |
131.8400 € | -1.7325 € | -1.30 % | 307 | 20:19:41 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 20:19:37 | |
86.7065 € | -0.3670 € | -0.42 % | 300 | 20:19:44 | |
570.5565 € | -9.5595 € | -1.65 % | 215 | 20:19:44 | |
261.7770 € | -16.0370 € | -5.77 % | 206 | 20:19:41 |
Mostwanted
500.8000 € | -3.2000 € | -0.63 % | 20:19:20 | |
742.0000 € | -52.6000 € | -6.62 % | 20:19:43 | |
139.2700 € | -1.8500 € | -1.31 % | 20:19:40 | |
696.0000 € | -172.2000 € | -19.83 % | 20:19:42 | |
6.6790 € | -0.0500 € | -0.74 % | 20:19:17 |
5.0750 € | +0.2100 € | +4.32 % | 20:19:45 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:17:41 | |
4.1150 € | +0.2000 € | +5.11 % | 20:19:45 | |
1.6850 € | +0.4500 € | +36.44 % | 20:19:31 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 20:19:36 | |
0.3500 € | - € | 0.00 % | 20:18:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5405 € | +8.2125 € | +5.73 % | 20:19:39 | |
0.0820 € | - € | 0.00 % | 20:17:20 | |
46.1675 € | +5.4890 € | +13.49 % | 20:19:44 | |
6.1490 € | +0.0030 € | +0.05 % | 20:19:43 | |
107.6925 € | - € | 0.00 % | 20:18:04 |
Indications
2,395.6250 $ | +0.68 % | |
28.7450 $ | +1.84 % | |
87.4850 $ | +0.56 % | |
82.4400 $ | +0.68 % | |
1.7515 € | +0.69 % | |
131.0150 € | -0.11 % | |
64,497.7300 $ | +1.51 % | |
3,081.0650 $ | +0.42 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
452.05 € | 1 | 20:19:34.944 | |
58.585 € | 14 | 20:19:13.428 | |
73.04 € | 110 | 20:19:07.513 | |
148.14 € | 10 | 20:18:49.915 | |
26.81 € | 300 | 20:18:22.134 | |
1.53 € | 655 | 20:18:22.035 | |
0.59 € | 1,700 | 20:18:12.211 | |
738.80 € | 60 | 20:18:04.809 | |
102.476 € | 70 | 20:17:56.611 | |
813.40 € | 3 | 20:17:45.337 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank