Tops & Flops
21.0800 € | +0.1950 € | +0.93 % | 09:13:09 | ||
226.4000 € | +1.9500 € | +0.87 % | 09:13:34 | ||
12.3100 € | +0.0750 € | +0.61 % | 09:13:32 | ||
32.4550 € | +0.1400 € | +0.43 % | 09:13:36 | ||
72.2100 € | +0.3100 € | +0.43 % | 09:13:21 | ||
48.4850 € | -0.6200 € | -1.26 % | 09:13:34 | ||
62.2600 € | -0.9400 € | -1.49 % | 09:13:38 | ||
50.0700 € | -1.0800 € | -2.11 % | 09:13:41 | ||
270.4500 € | -6.0000 € | -2.17 % | 09:13:25 | ||
17.4200 € | -0.3925 € | -2.20 % | 09:13:40 |
1.8065 € | +0.0163 € | +0.91 % | 09:13:14 | ||
13.8725 € | +0.1100 € | +0.80 % | 09:13:12 | ||
37.3600 € | +0.2600 € | +0.70 % | 09:13:33 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:12:56 | ||
6.6240 € | +0.0140 € | +0.21 % | 09:13:34 | ||
35.9800 € | -0.7200 € | -1.96 % | 09:13:00 | ||
21.9700 € | -0.4400 € | -1.96 % | 09:13:34 | ||
23.9300 € | -0.4800 € | -1.97 % | 09:13:38 | ||
45.6700 € | -1.7200 € | -3.63 % | 09:13:29 | ||
33.3200 € | -1.5800 € | -4.53 % | 09:13:36 |
21.0800 € | +0.1950 € | +0.93 % | 09:13:09 | ||
37.3600 € | +0.2600 € | +0.70 % | 09:13:33 | ||
40.6750 € | +0.2500 € | +0.62 % | 09:11:36 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:11:20 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:12:56 | ||
23.9300 € | -0.4800 € | -1.97 % | 09:13:38 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:13:01 | ||
50.0700 € | -1.0800 € | -2.11 % | 09:13:41 | ||
270.4500 € | -6.0000 € | -2.17 % | 09:13:25 | ||
45.6700 € | -1.7200 € | -3.63 % | 09:13:29 |
13.3450 € | +0.1700 € | +1.29 % | 09:11:23 | ||
3.7775 € | +0.0375 € | +1.00 % | 09:12:40 | ||
40.6750 € | +0.2500 € | +0.62 % | 09:11:36 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:11:20 | ||
5.0300 € | +0.0200 € | +0.40 % | 09:13:06 | ||
243.2500 € | -4.7500 € | -1.92 % | 09:10:48 | ||
5.6375 € | -0.1175 € | -2.04 % | 09:13:04 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:13:01 | ||
17.5250 € | -0.3750 € | -2.09 % | 09:12:49 | ||
11.7050 € | -0.3600 € | -2.98 % | 09:13:21 |
3.4100 € | +0.1600 € | +4.92 % | 09:13:31 | ||
80.3250 € | +3.3500 € | +4.35 % | 09:13:27 | ||
0.1680 € | +0.0070 € | +4.35 % | 09:12:24 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:11:14 | ||
1.8095 € | +0.0570 € | +3.25 % | 09:13:35 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:13:22 | ||
62.9250 € | -3.4250 € | -5.16 % | 09:13:35 | ||
0.0497 € | -0.0031 € | -5.79 % | 09:11:35 | ||
6.1600 € | -0.5550 € | -8.27 % | 09:12:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:13:06 |
148.3300 € | +0.2800 € | +0.19 % | 09:13:14 | ||
137.0300 € | +0.1700 € | +0.12 % | 09:13:35 | ||
170.4500 € | +0.1900 € | +0.11 % | 09:12:37 | ||
85.5550 € | +0.0550 € | +0.06 % | 09:13:39 | ||
37.6300 € | +0.0200 € | +0.05 % | 09:12:33 | ||
196.4750 € | -1.7750 € | -0.90 % | 09:13:38 | ||
104.3900 € | -0.9600 € | -0.91 % | 09:13:37 | ||
166.3500 € | -1.5900 € | -0.95 % | 09:13:40 | ||
459.3750 € | -4.7750 € | -1.03 % | 09:13:32 | ||
201.2750 € | -3.0500 € | -1.49 % | 09:13:35 |
0.4810 € | +0.0265 € | +5.83 % | 09:12:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:13:08 | ||
1,186.5000 € | +50.0000 € | +4.40 % | 09:13:07 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:12:06 | ||
26.2900 € | +0.5500 € | +2.14 % | 09:13:06 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:12:33 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:12:13 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:12:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:12:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:12:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:10:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:10:59 | ||
1.3855 € | +0.0155 € | +1.13 % | 09:13:28 | ||
0.4200 € | +0.0040 € | +0.96 % | 09:13:19 | ||
2.4010 € | +0.0210 € | +0.88 % | 09:12:36 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:13:15 | ||
1.7288 € | -0.0313 € | -1.78 % | 09:13:33 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:10:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:12:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:11:47 |
0.0080 € | +0.0025 € | +45.45 % | 09:10:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:12:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:11:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:13:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:10:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:10:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:10:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:12:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:11:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:10:42 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:13:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:12:05 | ||
28.6975 € | +0.7775 € | +2.78 % | 09:13:41 | ||
45.6700 € | -1.7200 € | -3.63 % | 09:13:29 | ||
1.5875 € | -0.0600 € | -3.64 % | 09:12:58 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:13:28 | ||
33.3200 € | -1.5800 € | -4.53 % | 09:13:36 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,675.00
Turnover tops
504.6000 € | +0.6000 € | +0.12 % | 1,483,547 € | 09:13:38 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:12:36 | |
172.3800 € | -2.1600 € | -1.24 % | 884,192 € | 09:13:44 | |
377.1500 € | -2.2500 € | -0.59 % | 797,198 € | 09:13:36 | |
789.4000 € | -5.2000 € | -0.65 % | 646,801 € | 09:13:28 | |
139.1600 € | -1.9600 € | -1.39 % | 452,881 € | 09:13:34 | |
166.3500 € | -1.5900 € | -0.95 % | 416,148 € | 09:13:40 | |
166.6700 € | -1.0900 € | -0.65 % | 357,814 € | 09:13:40 | |
50.4450 € | -0.5250 € | -1.03 % | 357,151 € | 09:13:43 | |
14.8310 € | +0.0290 € | +0.20 % | 281,154 € | 09:13:43 |
6.5050 € | +1.1400 € | +21.25 % | 282,249 € | 09:13:43 | |
28.3100 € | +0.7450 € | +2.70 % | 59,133 € | 09:13:37 | |
8.0400 € | +0.6650 € | +9.02 % | 54,708 € | 09:13:37 | |
4.6700 € | +0.6350 € | +15.74 % | 51,549 € | 09:13:37 | |
7.5800 € | +0.7550 € | +11.06 % | 40,560 € | 09:13:37 | |
6.5400 € | -0.7650 € | -10.47 % | 38,267 € | 09:13:37 | |
10.2400 € | +0.6750 € | +7.06 % | 32,448 € | 09:13:37 | |
4.2800 € | -0.7750 € | -15.33 % | 30,723 € | 09:13:37 | |
2.4000 € | -0.7750 € | -24.41 % | 24,329 € | 09:13:37 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:11:43 |
3.9150 € | -0.1750 € | -4.28 % | 19,600 € | 09:13:45 | |
3.7350 € | +0.2950 € | +8.58 % | 12,659 € | 09:13:40 | |
10.7750 € | +0.4650 € | +4.51 % | 12,056 € | 09:13:45 | |
2.0150 € | +0.2350 € | +13.20 % | 5,621 € | 09:13:36 | |
0.5350 € | +0.1100 € | +25.88 % | 5,580 € | 09:12:33 | |
2.1250 € | +0.1150 € | +5.72 % | 3,480 € | 09:13:41 | |
0.7350 € | +0.0950 € | +14.84 % | 2,910 € | 09:13:35 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 09:13:40 | |
0.1250 € | -0.1250 € | -50.00 % | 210 € | 09:13:41 |
926.6500 € | -5.3500 € | -0.57 % | 393,313 € | 09:13:33 | |
73.0300 € | -0.4350 € | -0.59 % | 307,791 € | 09:13:39 | |
86.6630 € | -0.4800 € | -0.55 % | 262,371 € | 09:13:35 | |
88.0770 € | -0.5000 € | -0.56 % | 250,876 € | 09:13:44 | |
890.4000 € | -9.6500 € | -1.07 % | 157,875 € | 09:13:37 | |
72.2200 € | +0.4200 € | +0.58 % | 134,215 € | 09:13:45 | |
12.2700 € | +0.0590 € | +0.48 % | 97,066 € | 09:13:44 | |
8.6185 € | -0.0195 € | -0.23 % | 85,560 € | 09:13:38 | |
88.6600 € | -0.4800 € | -0.54 % | 76,591 € | 09:13:39 | |
138.8100 € | -0.6400 € | -0.46 % | 75,185 € | 09:13:37 |
2,455.3910 € | -3.7780 € | -0.15 % | 235,132 € | 09:13:41 | |
366.2010 € | -2.1495 € | -0.58 % | 126,367 € | 09:13:45 | |
657.0645 € | -1.4920 € | -0.23 % | 48,070 € | 09:13:43 | |
206.5630 € | -2.0855 € | -1.00 % | 33,777 € | 09:13:40 | |
232.8375 € | +0.0970 € | +0.04 % | 27,803 € | 09:13:37 | |
169.0140 € | -0.8235 € | -0.48 % | 21,167 € | 09:13:42 | |
175.9030 € | -3.5180 € | -1.96 % | 14,698 € | 09:13:38 | |
37.3550 € | -0.0975 € | -0.26 % | 14,696 € | 09:13:40 | |
1,160.5410 € | -10.4370 € | -0.89 % | 11,495 € | 09:13:41 | |
43.0020 € | +2.3235 € | +5.71 % | 10,038 € | 09:13:41 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:10:50 | |
0.0525 € | -0.0075 € | -12.50 % | 110,000 | 09:13:01 | |
0.7773 € | -0.0039 € | -0.50 % | 82,574 | 09:13:40 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:12:52 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:11:57 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:12:55 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:12:05 | |
0.0350 € | -0.0010 € | -2.78 % | 45,000 | 09:12:47 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:13:30 |
6.5050 € | +1.1400 € | +21.25 % | 50,225 | 09:13:43 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:13:41 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:13:35 | |
0.6950 € | -0.0700 € | -9.15 % | 15,000 | 09:13:26 | |
0.0580 € | +0.0190 € | +48.72 % | 13,000 | 09:13:12 | |
2.3800 € | -0.7950 € | -25.04 % | 11,202 | 09:13:46 | |
4.6900 € | +0.6550 € | +16.23 % | 10,720 | 09:13:46 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:12:42 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:12:28 | |
0.3550 € | +0.0750 € | +26.79 % | 8,900 | 09:13:32 |
0.5350 € | +0.1100 € | +25.88 % | 10,000 | 09:12:33 | |
3.9150 € | -0.1750 € | -4.28 % | 5,000 | 09:13:45 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 09:13:41 | |
0.7350 € | +0.0950 € | +14.84 % | 3,000 | 09:13:35 | |
2.0350 € | +0.2550 € | +14.33 % | 2,100 | 09:13:46 | |
2.1250 € | +0.1150 € | +5.72 % | 1,500 | 09:13:41 | |
0.1250 € | -0.1250 € | -50.00 % | 1,500 | 09:13:41 | |
10.7750 € | +0.4650 € | +4.51 % | 1,100 | 09:13:45 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 09:13:41 |
0.0743 € | +0.0014 € | +1.92 % | 70,000 | 09:13:34 | |
0.9709 € | +0.0092 € | +0.96 % | 67,100 | 09:13:47 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:11:23 | |
8.6185 € | -0.0195 € | -0.23 % | 10,000 | 09:13:38 | |
3.0723 € | +0.0256 € | +0.84 % | 8,128 | 09:13:33 | |
12.2700 € | +0.0590 € | +0.48 % | 7,900 | 09:13:44 | |
73.0300 € | -0.4350 € | -0.59 % | 4,267 | 09:13:39 | |
6.3740 € | -0.0410 € | -0.64 % | 3,990 | 09:13:40 | |
86.6790 € | -0.4640 € | -0.53 % | 3,039 | 09:13:43 | |
8.0170 € | -0.0235 € | -0.29 % | 3,000 | 09:13:35 |
37.3575 € | -0.0950 € | -0.25 % | 400 | 09:13:47 | |
366.2010 € | -2.1495 € | -0.58 % | 347 | 09:13:45 | |
43.0020 € | +2.3235 € | +5.71 % | 230 | 09:13:41 | |
206.5630 € | -2.0855 € | -1.00 % | 165 | 09:13:40 | |
169.0140 € | -0.8235 € | -0.48 % | 126 | 09:13:42 | |
232.8375 € | +0.0970 € | +0.04 % | 120 | 09:13:37 | |
2,455.3910 € | -3.7780 € | -0.15 % | 96 | 09:13:41 | |
175.9715 € | -3.4495 € | -1.92 % | 84 | 09:13:45 | |
657.0645 € | -1.4920 € | -0.23 % | 74 | 09:13:43 | |
87.6445 € | +0.5710 € | +0.66 % | 50 | 09:13:43 |
Mostwanted
503.8000 € | -0.2000 € | -0.04 % | 09:13:46 | |
789.5000 € | -5.1000 € | -0.64 % | 09:13:40 | |
139.1600 € | -1.9600 € | -1.39 % | 09:13:34 | |
6.5760 € | -0.1530 € | -2.27 % | 09:13:09 | |
6.5880 € | -0.0660 € | -0.99 % | 09:13:37 |
5.6400 € | +0.7750 € | +15.93 % | 09:13:46 | |
0.9150 € | +0.0750 € | +8.93 % | 09:12:48 | |
0.3450 € | +0.0100 € | +2.99 % | 09:12:14 | |
3.1450 € | -0.9100 € | -22.44 % | 09:13:46 | |
2.5950 € | +0.9100 € | +54.01 % | 09:13:43 |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:10:56 | |
2.9650 € | +0.4050 € | +15.82 % | 09:13:46 | |
0.3950 € | +0.0450 € | +12.86 % | 09:12:08 | |
0.0310 € | -0.0490 € | -61.25 % | 09:13:46 |
143.6485 € | +0.3205 € | +0.22 % | 09:13:34 | |
0.0820 € | - € | 0.00 % | 09:13:37 | |
43.0020 € | +2.3235 € | +5.71 % | 09:13:41 | |
6.2825 € | +0.1365 € | +2.22 % | 09:13:41 | |
107.6925 € | - € | 0.00 % | 09:11:19 |
Indications
2,392.2650 $ | +0.54 % | |
28.5010 $ | +0.98 % | |
87.9800 $ | +1.13 % | |
83.0000 $ | +1.36 % | |
1.7605 € | +1.21 % | |
131.5250 € | +0.27 % | |
64,502.6000 $ | +1.52 % | |
3,103.7750 $ | +1.16 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.41 € | 700 | 09:13:42.482 | |
53.105 € | 61 | 09:13:33.074 | |
503.40 € | 18 | 09:13:26.275 | |
654.55 € | 11 | 09:13:24.268 | |
139.10 € | 7 | 09:13:18.441 | |
73.88 € | 30 | 09:13:12.729 | |
37.28 € | 100 | 09:13:06.985 | |
0.72 € | 100 | 09:13:05.078 | |
1.605 € | 403 | 09:13:05.016 | |
23.78 € | 50 | 09:13:03.830 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank