Tops & Flops
16.9525 € | +0.5275 € | +3.21 % | 15:39:03 | ||
164.5250 € | +4.6000 € | +2.88 % | 15:38:32 | ||
520.9000 € | +9.7000 € | +1.90 % | 15:38:57 | ||
207.5500 € | +3.0250 € | +1.48 % | 15:38:32 | ||
236.0500 € | +3.0500 € | +1.31 % | 15:38:49 | ||
134.9750 € | -0.8500 € | -0.63 % | 15:38:03 | ||
14.5860 € | -0.1130 € | -0.77 % | 15:39:04 | ||
92.5800 € | -0.9100 € | -0.97 % | 15:38:47 | ||
78.2100 € | -0.8200 € | -1.04 % | 15:38:33 | ||
39.7825 € | -0.7800 € | -1.92 % | 15:39:03 |
152.3250 € | +4.5750 € | +3.10 % | 15:37:53 | ||
34.6200 € | +0.7800 € | +2.30 % | 15:38:06 | ||
14.6075 € | +0.2250 € | +1.56 % | 15:38:12 | ||
41.7250 € | +0.5900 € | +1.43 % | 15:38:45 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:37:01 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:38:58 | ||
107.4000 € | -2.9500 € | -2.67 % | 15:38:30 | ||
26.2700 € | -0.7300 € | -2.70 % | 15:38:09 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:38:35 | ||
53.4250 € | -3.2750 € | -5.78 % | 15:38:57 |
28.2400 € | +1.6300 € | +6.13 % | 15:38:41 | ||
14.6075 € | +0.2250 € | +1.56 % | 15:38:12 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:36:30 | ||
48.9850 € | +0.6050 € | +1.25 % | 15:39:04 | ||
43.2000 € | +0.5000 € | +1.17 % | 15:38:58 | ||
82.2250 € | -2.4000 € | -2.84 % | 15:38:35 | ||
53.4250 € | -3.2750 € | -5.78 % | 15:38:57 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:39:00 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:38:58 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:37:19 |
28.2400 € | +1.6300 € | +6.13 % | 15:38:41 | ||
36.5000 € | +1.1750 € | +3.33 % | 15:37:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:37:43 | ||
21.2500 € | +0.5250 € | +2.53 % | 15:38:52 | ||
14.7350 € | +0.3375 € | +2.34 % | 15:38:16 | ||
108.3000 € | -4.7000 € | -4.16 % | 15:37:13 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:39:00 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:38:58 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:38:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:37:19 |
0.0930 € | +0.0230 € | +32.86 % | 15:36:23 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:36:41 | ||
2.3600 € | +0.2680 € | +12.81 % | 15:37:34 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:39:04 | ||
162.5000 € | +16.7500 € | +11.49 % | 15:39:03 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:37:33 | ||
100.7750 € | -20.2250 € | -16.71 % | 15:39:01 | ||
0.0264 € | -0.0054 € | -17.01 % | 15:38:59 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:38:38 | ||
0.0375 € | -0.2425 € | -86.61 % | 15:38:38 |
41.1975 € | +0.9275 € | +2.30 % | 15:39:04 | ||
113.2100 € | +1.8000 € | +1.62 % | 15:39:07 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:38:58 | ||
213.0000 € | +1.6000 € | +0.76 % | 15:38:58 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:36:10 | ||
150.0700 € | +0.0500 € | +0.03 % | 15:39:02 | ||
55.9500 € | - € | 0.00 % | 15:38:59 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:37:56 | ||
158.0100 € | -1.8700 € | -1.17 % | 15:39:01 | ||
351.9000 € | -5.0000 € | -1.40 % | 15:38:53 |
9.4560 € | +1.2800 € | +15.66 % | 15:39:04 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:37:52 | ||
4.0350 € | +0.4175 € | +11.54 % | 15:38:12 | ||
0.8610 € | +0.0810 € | +10.38 % | 15:39:07 | ||
1.0973 € | +0.0971 € | +9.71 % | 15:39:03 | ||
6.8750 € | -0.4250 € | -5.82 % | 15:38:54 | ||
1.1528 € | -0.0775 € | -6.30 % | 15:38:51 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:38:08 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:36:06 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:38:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:36:06 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:36:06 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:36:06 | ||
5.3070 € | +0.1760 € | +3.43 % | 15:39:02 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:39:02 | ||
1.2250 € | - € | 0.00 % | 15:36:14 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:36:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:36:06 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:37:15 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:36:06 |
0.0492 € | +0.0222 € | +82.22 % | 15:37:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:37:25 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:37:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:38:06 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:36:06 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:37:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:36:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:39:02 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:38:57 | ||
15.0075 € | -137.7425 € | -90.18 % | 15:38:09 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:37:03 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:36:43 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:39:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:38:43 | ||
20.7700 € | -1.3500 € | -6.10 % | 15:39:00 | ||
36.3500 € | -2.4750 € | -6.37 % | 15:38:58 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:38:51 | ||
10.6000 € | -0.9600 € | -8.30 % | 15:38:27 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:38:42 |
L&S Indikation18,500.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 3,106,813 € | 15:38:22 | |
839.7000 € | +7.2000 € | +0.86 % | 2,264,190 € | 15:38:38 | |
37.0100 € | +0.7000 € | +1.93 % | 1,982,010 € | 15:38:33 | |
8.3500 € | -0.6000 € | -6.70 % | 1,215,940 € | 15:38:36 | |
16.9400 € | +0.5150 € | +3.14 % | 1,202,626 € | 15:38:16 | |
12.7300 € | -0.0125 € | -0.10 % | 1,084,682 € | 15:38:06 | |
52.9000 € | -0.2250 € | -0.42 % | 1,050,546 € | 15:38:31 | |
74.0100 € | +0.4450 € | +0.60 % | 997,007 € | 15:38:37 | |
167.4200 € | +1.0400 € | +0.63 % | 958,210 € | 15:38:35 | |
122.5800 € | +1.0300 € | +0.85 % | 848,116 € | 15:38:33 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:38:47 | |
2.1500 € | -0.1850 € | -7.92 % | 95,223 € | 15:38:47 | |
14.0250 € | -0.2000 € | -1.41 % | 83,410 € | 15:39:05 | |
9.1350 € | -0.1800 € | -1.93 % | 61,661 € | 15:39:05 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:37:51 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:39:02 | |
8.5150 € | +0.1600 € | +1.92 % | 41,756 € | 15:39:05 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:38:01 | |
7.5150 € | +0.1400 € | +1.90 % | 37,840 € | 15:39:05 | |
4.9300 € | -0.1750 € | -3.43 % | 34,461 € | 15:38:47 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:39:02 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 15:38:45 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 15:39:03 | |
13.0750 € | +0.0150 € | +0.11 % | 1,305 € | 15:39:03 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:39:02 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:36:32 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 15:38:45 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:39:02 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:36:10 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:36:53 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 15:38:34 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:37:39 | |
61.2525 € | +2.4650 € | +4.19 % | 422,276 € | 15:38:40 | |
163.9700 € | -0.3500 € | -0.21 % | 389,527 € | 15:38:34 | |
118.7825 € | +0.1300 € | +0.11 % | 359,636 € | 15:37:59 | |
101.3920 € | -0.0280 € | -0.03 % | 338,576 € | 15:38:35 | |
3.2571 € | +0.0074 € | +0.23 % | 325,430 € | 15:38:34 | |
63.9475 € | +2.4025 € | +3.90 % | 299,602 € | 15:38:38 | |
65.7375 € | +0.5775 € | +0.89 % | 255,763 € | 15:38:39 |
194.6605 € | +5.6135 € | +2.97 % | 98,070 € | 15:39:08 | |
2,582.8520 € | +18.2985 € | +0.71 % | 95,745 € | 15:38:57 | |
1,657.2005 € | -24.1840 € | -1.44 % | 69,023 € | 15:39:04 | |
150.2075 € | -0.6125 € | -0.41 % | 63,629 € | 15:39:06 | |
734.1615 € | -3.6390 € | -0.49 % | 63,528 € | 15:39:01 | |
1,195.2600 € | +34.1505 € | +2.94 % | 53,152 € | 15:39:09 | |
459.2585 € | +1.4015 € | +0.31 % | 50,088 € | 15:39:01 | |
838.9020 € | +1.9295 € | +0.23 % | 46,021 € | 15:39:08 | |
5,705.9580 € | +79.5695 € | +1.41 % | 45,387 € | 15:39:03 | |
1,095.6565 € | +9.8445 € | +0.91 % | 41,551 € | 15:39:05 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0264 € | -0.0054 € | -17.01 % | 10,370,077 | 15:38:19 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:37:40 | |
0.0492 € | +0.0222 € | +82.22 % | 376,775 | 15:37:55 | |
0.0230 € | +0.0005 € | +2.22 % | 320,909 | 15:35:28 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:37:54 | |
1.9225 € | +0.1635 € | +9.30 % | 190,132 | 15:38:39 | |
1.9678 € | -0.0128 € | -0.64 % | 158,212 | 15:37:52 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:38:33 | |
8.3500 € | -0.6000 € | -6.70 % | 137,193 | 15:38:36 | |
0.9768 € | +0.1465 € | +17.65 % | 130,437 | 15:38:28 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:38:47 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:39:02 | |
0.2450 € | +0.0500 € | +25.64 % | 74,714 | 15:38:47 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:38:01 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:36:18 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:37:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:38:27 | |
0.4950 € | -0.0500 € | -9.17 % | 34,532 | 15:38:47 | |
2.1500 € | -0.1850 € | -7.92 % | 31,260 | 15:38:47 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:38:47 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:39:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:36:32 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 15:38:45 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:39:02 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:39:02 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:38:17 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 15:39:03 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:36:10 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 15:38:38 | |
0.8826 € | +0.0041 € | +0.47 % | 147,305 | 15:38:34 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 15:38:41 | |
3.2571 € | +0.0074 € | +0.23 % | 100,000 | 15:38:34 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:37:53 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 15:38:39 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:36:53 | |
0.7030 € | -0.0105 € | -1.46 % | 11,000 | 15:38:40 | |
9.4415 € | +0.2625 € | +2.86 % | 10,718 | 15:38:32 | |
4.7750 € | +0.0185 € | +0.39 % | 10,500 | 15:38:17 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:37:28 | |
4.2510 € | +0.3220 € | +8.20 % | 2,840 | 15:39:10 | |
25.8330 € | +0.1870 € | +0.73 % | 594 | 15:39:08 | |
194.6605 € | +5.6135 € | +2.97 % | 500 | 15:39:08 | |
150.2075 € | -0.6125 € | -0.41 % | 424 | 15:39:06 | |
114.3345 € | +0.5160 € | +0.45 % | 150 | 15:39:06 | |
150.0150 € | +1.4160 € | +0.95 % | 132 | 15:39:07 | |
69.0115 € | +0.0425 € | +0.06 % | 124 | 15:39:09 | |
101.8375 € | +1.8450 € | +1.85 % | 122 | 15:39:08 | |
137.0865 € | -0.0955 € | -0.07 % | 115 | 15:39:09 |
Mostwanted
840.3500 € | +7.8500 € | +0.94 % | 15:39:10 | |
520.9000 € | +9.7000 € | +1.90 % | 15:38:57 | |
8.3850 € | -0.5650 € | -6.31 % | 15:39:06 | |
37.0300 € | +0.7200 € | +1.98 % | 15:39:02 | |
163.6800 € | -2.1400 € | -1.29 % | 15:39:10 |
0.0250 € | +0.0230 € | +1,150.00 % | 15:39:05 | |
0.5300 € | -0.0500 € | -8.62 % | 15:38:12 | |
1.5300 € | -1.3400 € | -46.69 % | 15:37:07 | |
10.3950 € | +0.1700 € | +1.66 % | 15:39:06 | |
2.4050 € | +0.1400 € | +6.18 % | 15:39:05 |
0.3450 € | +0.0350 € | +11.29 % | 15:39:03 | |
0.1250 € | +0.0450 € | +56.25 % | 15:38:16 | |
0.5150 € | -0.0350 € | -6.36 % | 15:39:02 | |
1.1350 € | +0.1150 € | +11.27 % | 15:38:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0650 € | -0.1605 € | -0.11 % | 15:37:08 | |
0.0820 € | - € | 0.00 % | 15:37:34 | |
17.4375 € | +0.0150 € | +0.09 % | 15:39:05 | |
107.6925 € | - € | 0.00 % | 15:38:39 | |
4.2510 € | +0.3220 € | +8.20 % | 15:39:10 |
Indications
2,210.0250 $ | +0.84 % | |
24.6875 $ | +0.25 % | |
86.3300 $ | +1.97 % | |
82.3700 $ | +0.90 % | |
1.7375 € | +1.28 % | |
133.2550 € | -0.08 % | |
71,447.6850 $ | +3.65 % | |
3,603.8350 $ | +2.78 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.82 € | 100 | 15:39:09.701 | |
12.83 € | 200 | 15:39:09.079 | |
48.394 € | 33 | 15:39:07.606 | |
2.58 € | 250 | 15:39:06.323 | |
22.74 € | 25 | 15:38:56.969 | |
111.38 € | 32 | 15:38:54.041 | |
3.46 € | 1,000 | 15:38:52.161 | |
26.04 € | 300 | 15:38:51.781 | |
6.005 € | 2,000 | 15:38:51.361 | |
13.70 € | 1,100 | 15:38:47.874 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank