Tops & Flops
16.5240 € | +1.1470 € | +7.46 % | 15:48:32 | ||
32.7225 € | +1.3775 € | +4.39 % | 15:48:31 | ||
14.0550 € | +0.1875 € | +1.35 % | 15:48:26 | ||
31.8900 € | +0.2300 € | +0.73 % | 15:47:53 | ||
27.3300 € | +0.1700 € | +0.63 % | 15:48:31 | ||
157.2700 € | -4.0800 € | -2.53 % | 15:48:33 | ||
419.8000 € | -11.3500 € | -2.63 % | 15:48:23 | ||
100.3750 € | -3.3500 € | -3.23 % | 15:48:05 | ||
502.9000 € | -17.3000 € | -3.33 % | 15:48:29 | ||
169.2000 € | -5.8300 € | -3.33 % | 15:48:31 |
30.9750 € | +2.2250 € | +7.74 % | 15:48:22 | ||
6.7950 € | +0.0740 € | +1.10 % | 15:48:15 | ||
13.7600 € | +0.1100 € | +0.81 % | 15:48:24 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:47:02 | ||
57.5000 € | +0.2000 € | +0.35 % | 15:47:38 | ||
9.2450 € | -0.4450 € | -4.59 % | 15:48:30 | ||
130.7500 € | -7.3000 € | -5.29 % | 15:48:32 | ||
44.5000 € | -2.8800 € | -6.08 % | 15:48:21 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:46:22 | ||
27.1400 € | -4.2200 € | -13.46 % | 15:48:17 |
32.7225 € | +1.3775 € | +4.39 % | 15:48:31 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
16.6300 € | +0.0400 € | +0.24 % | 15:47:45 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:48:12 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:48:11 | ||
169.2000 € | -5.8300 € | -3.33 % | 15:48:31 | ||
22.0850 € | -0.8950 € | -3.89 % | 15:48:31 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:48:24 | ||
37.2400 € | -1.7400 € | -4.46 % | 15:48:20 | ||
9.2450 € | -0.4450 € | -4.59 % | 15:48:30 |
76.0500 € | +2.3500 € | +3.19 % | 15:48:18 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:45:38 | ||
8.9350 € | +0.1300 € | +1.48 % | 15:48:18 | ||
44.0750 € | +0.5250 € | +1.21 % | 15:46:09 | ||
18.1900 € | +0.1200 € | +0.66 % | 15:47:38 | ||
242.6000 € | -9.4000 € | -3.73 % | 15:47:23 | ||
39.3700 € | -1.6100 € | -3.93 % | 15:48:19 | ||
27.8800 € | -1.1600 € | -3.99 % | 15:48:24 | ||
12.5900 € | -0.6600 € | -4.98 % | 15:48:33 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:48:17 |
142.0700 € | +68.8000 € | +93.90 % | 15:48:34 | ||
29.1500 € | +3.7950 € | +14.97 % | 15:48:23 | ||
1.6888 € | +0.1895 € | +12.64 % | 15:48:32 | ||
85.6750 € | +6.3500 € | +8.01 % | 15:48:08 | ||
35.5500 € | +2.4650 € | +7.45 % | 15:48:22 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:45:44 | ||
23.3550 € | -2.4950 € | -9.65 % | 15:48:31 | ||
3.1325 € | -0.4600 € | -12.80 % | 15:48:08 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:47:27 |
122.7000 € | +3.8000 € | +3.20 % | 15:48:26 | ||
459.9750 € | +7.8250 € | +1.73 % | 15:48:32 | ||
58.2500 € | +0.7050 € | +1.23 % | 15:48:35 | ||
56.1750 € | +0.3050 € | +0.55 % | 15:48:29 | ||
158.8500 € | +0.8000 € | +0.51 % | 15:48:32 | ||
103.8600 € | -2.2500 € | -2.12 % | 15:48:33 | ||
157.4000 € | -3.6100 € | -2.24 % | 15:48:33 | ||
51.9400 € | -1.3200 € | -2.48 % | 15:48:28 | ||
365.3500 € | -10.7500 € | -2.86 % | 15:48:33 | ||
314.0000 € | -27.2500 € | -7.99 % | 15:48:34 |
9.5750 € | +1.4150 € | +17.34 % | 15:48:05 | ||
53.0000 € | +5.3000 € | +11.11 % | 15:47:40 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:48:21 | ||
20.0225 € | +1.8325 € | +10.07 % | 15:48:22 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:47:53 | ||
0.5530 € | -0.0670 € | -10.81 % | 15:48:28 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:45:43 | ||
89.5900 € | -11.3850 € | -11.28 % | 15:48:33 | ||
30.7650 € | -6.0950 € | -16.54 % | 15:48:34 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4605 € | +0.0210 € | +4.78 % | 15:47:55 | ||
1.3225 € | +0.0475 € | +3.73 % | 15:47:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:48:17 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:48:17 | ||
1.6090 € | +0.0135 € | +0.85 % | 15:48:27 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:48:20 | ||
0.5715 € | -0.0145 € | -2.47 % | 15:46:57 | ||
2.5280 € | -0.1020 € | -3.88 % | 15:48:17 | ||
4.7060 € | -0.1940 € | -3.96 % | 15:48:32 | ||
1.8598 € | -0.1203 € | -6.07 % | 15:48:28 |
0.3920 € | +0.0960 € | +32.43 % | 15:48:32 | ||
0.2435 € | +0.0350 € | +16.79 % | 15:48:28 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:48:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:48:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:47:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:45:59 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:48:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:45:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:46:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:48:09 |
30.9750 € | +2.2250 € | +7.74 % | 15:48:22 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:47:28 | ||
16.5240 € | +1.1470 € | +7.46 % | 15:48:32 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:47:39 | ||
32.7225 € | +1.3775 € | +4.39 % | 15:48:31 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:46:22 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:45:55 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:45:37 | ||
27.1400 € | -4.2200 € | -13.46 % | 15:48:17 |
L&S Indikation17,829.00
Turnover tops
16.5240 € | +1.1470 € | +7.46 % | 4,442,527 € | 15:48:27 | |
398.8750 € | -9.9250 € | -2.43 % | 3,198,340 € | 15:48:33 | |
754.0500 € | +19.9500 € | +2.72 % | 2,298,134 € | 15:48:31 | |
502.9000 € | -17.3000 € | -3.33 % | 1,836,468 € | 15:48:29 | |
93.1800 € | -3.0700 € | -3.19 % | 1,607,760 € | 15:48:24 | |
9.2450 € | -0.4450 € | -4.59 % | 1,542,364 € | 15:48:13 | |
50.6400 € | -0.6850 € | -1.33 % | 1,296,679 € | 15:48:23 | |
32.7225 € | +1.3775 € | +4.39 % | 1,113,135 € | 15:48:31 | |
365.3500 € | -10.7500 € | -2.86 % | 1,070,701 € | 15:48:33 | |
153.1400 € | +1.7600 € | +1.16 % | 950,784 € | 15:48:29 |
26.8350 € | +1.9050 € | +7.64 % | 76,770 € | 15:48:35 | |
6.6350 € | -1.9350 € | -22.58 % | 62,593 € | 15:48:35 | |
3.9750 € | -0.5450 € | -12.06 % | 54,000 € | 15:48:22 | |
3.0550 € | -1.9850 € | -39.38 % | 53,957 € | 15:48:35 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.1750 € | -1.9450 € | -62.34 % | 32,900 € | 15:48:35 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:48:18 | |
14.7850 € | +1.7350 € | +13.30 % | 27,860 € | 15:48:33 | |
0.1850 € | -0.0450 € | -19.57 % | 25,990 € | 15:48:07 | |
10.2650 € | +1.8950 € | +22.64 % | 23,786 € | 15:48:34 |
5.2750 € | +0.4000 € | +8.21 % | 12,525 € | 15:48:27 | |
1.2900 € | +0.4500 € | +53.57 % | 7,280 € | 15:48:27 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 15:48:27 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 15:47:47 | |
2.0900 € | -1.2700 € | -37.80 % | 2,398 € | 15:48:31 | |
1.8800 € | +0.6200 € | +49.21 % | 2,288 € | 15:48:27 | |
0.1800 € | -1.0700 € | -85.60 % | 2,000 € | 15:48:23 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 15:47:47 | |
7.7300 € | -1.2300 € | -13.73 % | 1,368 € | 15:48:31 | |
1.2750 € | -0.1300 € | -9.25 % | 1,320 € | 15:48:27 |
88.1120 € | -1.1870 € | -1.33 % | 587,689 € | 15:48:27 | |
74.3628 € | +0.0053 € | +0.01 % | 520,187 € | 15:46:03 | |
141.3410 € | -0.0075 € | -0.01 % | 417,939 € | 15:47:09 | |
23.5700 € | +0.1775 € | +0.76 % | 330,335 € | 15:48:24 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 15:48:11 | |
49.8490 € | -0.0740 € | -0.15 % | 220,332 € | 15:47:50 | |
105.2750 € | -0.5850 € | -0.55 % | 210,580 € | 15:48:28 | |
2.0691 € | -0.0618 € | -2.90 % | 196,774 € | 15:48:32 | |
27.3725 € | -0.1150 € | -0.42 % | 191,517 € | 15:48:21 | |
86.5990 € | -1.8900 € | -2.14 % | 168,862 € | 15:48:30 |
5,289.9645 € | -134.9200 € | -2.49 % | 144,735 € | 15:48:28 | |
2,421.1745 € | -61.4360 € | -2.47 % | 138,265 € | 15:48:30 | |
400.4965 € | -5.8560 € | -1.44 % | 98,213 € | 15:48:32 | |
112.5740 € | -1.9295 € | -1.69 % | 28,320 € | 15:48:35 | |
124.7125 € | -0.6805 € | -0.54 % | 25,098 € | 15:48:33 | |
105.5885 € | - € | 0.00 % | 19,351 € | 15:48:35 | |
346.7035 € | -6.6565 € | -1.88 % | 17,647 € | 15:48:32 | |
308.9600 € | -4.5605 € | -1.45 % | 15,528 € | 15:48:33 | |
641.5460 € | -6.8135 € | -1.05 % | 12,836 € | 15:48:30 | |
1,092.0905 € | -25.4460 € | -2.28 % | 11,934 € | 15:48:32 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:47:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:48:20 | |
16.5240 € | +1.1470 € | +7.46 % | 281,115 | 15:48:32 | |
0.3875 € | +0.0013 € | +0.34 % | 240,649 | 15:48:01 | |
0.0365 € | -0.0007 € | -1.88 % | 237,739 | 15:47:25 | |
9.2450 € | -0.4450 € | -4.59 % | 159,544 | 15:48:13 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:48:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:46:42 | |
0.0111 € | -0.0018 € | -13.95 % | 90,000 | 15:47:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:46:03 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:48:18 | |
0.1850 € | -0.0450 € | -19.57 % | 111,200 | 15:48:07 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:47:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:47:02 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 15:48:32 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:47:09 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:46:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:47:47 | |
3.0550 € | -1.9850 € | -39.38 % | 14,370 | 15:48:35 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 15:48:27 | |
1.2900 € | +0.4500 € | +53.57 % | 7,000 | 15:48:27 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 15:47:47 | |
5.2750 € | +0.4000 € | +8.21 % | 2,500 | 15:48:27 | |
0.1800 € | -1.0700 € | -85.60 % | 2,500 | 15:48:23 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 15:47:47 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 15:47:47 | |
1.8800 € | +0.6200 € | +49.21 % | 1,600 | 15:48:27 | |
0.3000 € | -0.5300 € | -63.86 % | 1,000 | 15:48:27 | |
0.7000 € | +0.3100 € | +79.49 % | 1,000 | 15:48:31 |
0.3101 € | +0.0055 € | +1.81 % | 200,000 | 15:48:31 | |
2.0691 € | -0.0618 € | -2.90 % | 95,000 | 15:48:32 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 15:48:11 | |
3.0059 € | -0.0213 € | -0.70 % | 39,950 | 15:48:27 | |
0.9537 € | +0.0196 € | +2.09 % | 26,400 | 15:48:29 | |
6.4110 € | -0.0900 € | -1.38 % | 19,900 | 15:48:19 | |
23.5700 € | +0.1775 € | +0.76 % | 14,000 | 15:48:24 | |
5.7080 € | -0.0515 € | -0.89 % | 12,442 | 15:48:19 | |
9.1835 € | +0.0240 € | +0.26 % | 10,640 | 15:48:28 | |
13.8580 € | -0.0390 € | -0.28 % | 10,064 | 15:48:28 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:47:32 | |
112.5740 € | -1.9295 € | -1.69 % | 250 | 15:48:35 | |
400.4965 € | -5.8560 € | -1.44 % | 240 | 15:48:32 | |
124.7125 € | -0.6805 € | -0.54 % | 200 | 15:48:33 | |
31.4420 € | -45.0600 € | -58.90 % | 186 | 15:48:33 | |
105.5885 € | - € | 0.00 % | 183 | 15:48:35 | |
36.5640 € | +2.2760 € | +6.64 % | 118 | 15:48:33 | |
44.2500 € | - € | 0.00 % | 105 | 15:48:33 | |
84.4730 € | -0.0925 € | -0.11 % | 59 | 15:48:19 | |
2,421.1745 € | -61.4360 € | -2.47 % | 57 | 15:48:30 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2450 € | -0.4450 € | -4.59 % | 15:48:30 | |
398.8750 € | -9.9250 € | -2.43 % | 15:48:33 | |
754.0500 € | +19.9500 € | +2.72 % | 15:48:31 | |
502.9000 € | -17.3000 € | -3.33 % | 15:48:29 | |
16.5240 € | +1.1470 € | +7.46 % | 15:48:32 |
0.1550 € | -0.0450 € | -22.50 % | 15:46:10 | |
0.1850 € | -0.0450 € | -19.57 % | 15:48:07 | |
0.9250 € | -1.9450 € | -67.77 % | 15:48:35 | |
7.7750 € | +1.8850 € | +32.00 % | 15:48:34 | |
1.0400 € | -0.1000 € | -8.77 % | 15:48:31 |
1.8800 € | +0.6200 € | +49.21 % | 15:48:27 | |
0.3400 € | -0.2600 € | -43.33 % | 15:48:19 | |
2.8700 € | -1.7400 € | -37.74 % | 15:48:31 | |
0.0950 € | +0.0100 € | +11.76 % | 15:46:02 | |
1.8600 € | +0.9200 € | +97.87 % | 15:48:31 |
155.1025 € | +0.1985 € | +0.13 % | 15:48:33 | |
0.0820 € | - € | 0.00 % | 15:46:53 | |
47.2875 € | +0.2590 € | +0.55 % | 15:48:27 | |
107.6925 € | - € | 0.00 % | 15:47:26 | |
5.9175 € | +0.0195 € | +0.33 % | 15:48:34 |
Indications
2,321.6000 $ | +0.24 % | |
27.2090 $ | +0.13 % | |
86.5850 $ | -0.58 % | |
82.4600 $ | -0.43 % | |
1.9525 € | -0.91 % | |
129.7450 € | -0.28 % | |
63,318.8700 $ | -1.13 % | |
3,115.6050 $ | -0.56 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
137.78 € | 10 | 15:48:36.381 | |
62.72 € | 50 | 15:48:34.488 | |
0.37 € | 250 | 15:48:30.447 | |
224.00 € | 5 | 15:48:29.068 | |
503.80 € | 2 | 15:48:16.610 | |
0.43 € | 350 | 15:48:12.607 | |
67.28 € | 30 | 15:48:12.239 | |
503.80 € | 50 | 15:48:09.910 | |
153.50 € | 55 | 15:48:05.084 | |
50.63 € | 50 | 15:48:04.698 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank