Tops & Flops
31.3900 € | +1.1900 € | +3.94 % | 17:06:38 | ||
52.7200 € | +0.5200 € | +1.00 % | 17:06:10 | ||
72.6600 € | +0.5000 € | +0.69 % | 17:05:17 | ||
520.1000 € | +3.2000 € | +0.62 % | 17:06:24 | ||
76.0200 € | +0.4600 € | +0.61 % | 17:05:45 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:06:18 | ||
38.4000 € | -0.8500 € | -2.17 % | 17:06:39 | ||
25.2550 € | -0.5650 € | -2.19 % | 17:06:29 | ||
25.4550 € | -0.9600 € | -3.63 % | 17:06:31 | ||
181.2500 € | -9.1000 € | -4.78 % | 17:06:35 |
49.0800 € | +2.3800 € | +5.10 % | 17:05:59 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:06:33 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:03:44 | ||
39.0500 € | +0.6200 € | +1.61 % | 17:04:34 | ||
23.2700 € | +0.3400 € | +1.48 % | 17:06:30 | ||
106.4000 € | -2.9750 € | -2.72 % | 17:05:08 | ||
38.9900 € | -1.1000 € | -2.74 % | 17:06:34 | ||
28.9150 € | -0.8950 € | -3.00 % | 17:06:40 | ||
1.8875 € | -0.0695 € | -3.55 % | 17:06:11 | ||
9.3825 € | -5.0875 € | -35.16 % | 17:06:37 |
49.0800 € | +2.3800 € | +5.10 % | 17:05:59 | ||
31.3900 € | +1.1900 € | +3.94 % | 17:06:38 | ||
70.8500 € | +1.1750 € | +1.69 % | 17:06:02 | ||
39.0500 € | +0.6200 € | +1.61 % | 17:04:34 | ||
23.2700 € | +0.3400 € | +1.48 % | 17:06:30 | ||
19.2300 € | -0.3500 € | -1.79 % | 17:05:00 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:05:07 | ||
36.5200 € | -0.7700 € | -2.06 % | 17:04:51 | ||
100.7000 € | -2.6000 € | -2.52 % | 17:04:49 | ||
9.3825 € | -5.0875 € | -35.16 % | 17:06:37 |
74.2000 € | +4.6000 € | +6.61 % | 17:03:58 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:03:45 | ||
7.6700 € | +0.2250 € | +3.02 % | 17:06:15 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:05:37 | ||
48.5500 € | +1.0000 € | +2.10 % | 17:06:16 | ||
7.8350 € | -0.2300 € | -2.85 % | 17:03:49 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:05:09 | ||
9.8400 € | -0.3000 € | -2.96 % | 17:04:24 | ||
4.6040 € | -0.1440 € | -3.03 % | 17:05:13 | ||
4.7210 € | -0.1670 € | -3.42 % | 17:06:17 |
10.2150 € | +2.6010 € | +34.16 % | 17:04:03 | ||
83.2250 € | +11.3750 € | +15.83 % | 17:06:05 | ||
1.4140 € | +0.1150 € | +8.85 % | 17:04:23 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:06:18 | ||
7.0575 € | +0.4625 € | +7.01 % | 17:05:26 | ||
0.0532 € | -0.0061 € | -10.29 % | 17:06:11 | ||
1.8115 € | -0.2310 € | -11.31 % | 17:06:30 | ||
8.5860 € | -1.1890 € | -12.16 % | 17:06:38 | ||
0.0157 € | -0.0035 € | -18.23 % | 17:04:56 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:04:02 |
32.6625 € | +0.5650 € | +1.76 % | 17:06:39 | ||
88.6400 € | +0.6900 € | +0.78 % | 17:06:38 | ||
157.2700 € | +1.2000 € | +0.77 % | 17:06:40 | ||
159.0100 € | +0.9600 € | +0.61 % | 17:06:39 | ||
55.4300 € | +0.2550 € | +0.46 % | 17:06:35 | ||
255.5750 € | -2.9750 € | -1.15 % | 17:06:39 | ||
137.9300 € | -1.8300 € | -1.31 % | 17:06:38 | ||
311.8750 € | -4.9000 € | -1.55 % | 17:06:35 | ||
36.5000 € | -0.5850 € | -1.58 % | 17:06:34 | ||
258.9250 € | -4.8000 € | -1.82 % | 17:06:35 |
52.7500 € | +25.7500 € | +95.37 % | 17:04:44 | ||
3.1200 € | +0.7100 € | +29.46 % | 17:06:34 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:05:17 | ||
21.1000 € | +1.9500 € | +10.18 % | 17:05:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:05:51 | ||
1.2000 € | -0.1150 € | -8.75 % | 17:06:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:06:06 | ||
339.1500 € | -41.2000 € | -10.83 % | 17:06:37 | ||
0.9680 € | -0.1210 € | -11.11 % | 17:05:48 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:06:33 |
0.8395 € | +0.0265 € | +3.26 % | 17:04:35 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:05:51 | ||
1.9975 € | +0.0448 € | +2.29 % | 17:06:38 | ||
7.4500 € | +0.0750 € | +1.02 % | 17:04:44 | ||
1.3415 € | +0.0130 € | +0.98 % | 17:05:28 | ||
1.5870 € | -0.0360 € | -2.22 % | 17:06:37 | ||
2.4650 € | -0.0750 € | -2.95 % | 17:05:55 | ||
2.6060 € | -0.0990 € | -3.66 % | 17:05:31 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:03:52 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:06:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:04:10 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:06:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:05:40 | ||
2.7400 € | +0.3900 € | +16.60 % | 17:06:38 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:06:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:05:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:05:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:05:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:04:07 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:05:08 |
74.2000 € | +4.6000 € | +6.61 % | 17:03:58 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:03:40 | ||
49.0800 € | +2.3800 € | +5.10 % | 17:05:59 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:04:15 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:05:31 | ||
2.6500 € | -0.1950 € | -6.85 % | 17:06:13 | ||
1.3840 € | -0.1170 € | -7.79 % | 17:05:40 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:06:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3825 € | -5.0875 € | -35.16 % | 17:06:37 |
L&S Indikation18,071.00
Turnover tops
9.3925 € | -5.0775 € | -35.09 % | 6,087,952 € | 17:06:31 | |
150.8100 € | +5.2900 € | +3.64 % | 5,305,529 € | 17:06:30 | |
769.7000 € | -5.1500 € | -0.66 % | 3,073,901 € | 17:06:30 | |
173.9300 € | -1.4200 € | -0.81 % | 2,252,700 € | 17:06:30 | |
520.1000 € | +3.2000 € | +0.62 % | 2,124,441 € | 17:06:24 | |
31.3950 € | +1.1950 € | +3.96 % | 1,603,529 € | 17:06:26 | |
265.8500 € | -5.2000 € | -1.92 % | 1,538,776 € | 17:06:18 | |
15.2820 € | -0.1280 € | -0.83 % | 1,422,638 € | 17:06:27 | |
21.7150 € | -0.0450 € | -0.21 % | 1,111,827 € | 17:03:56 | |
430.1000 € | -5.0000 € | -1.15 % | 1,060,073 € | 17:06:21 |
6.8250 € | -1.1300 € | -14.20 % | 118,521 € | 17:06:39 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:06:36 | |
4.9300 € | -5.0300 € | -50.50 % | 102,202 € | 17:06:34 | |
6.5650 € | -1.1400 € | -14.80 % | 83,834 € | 17:06:37 | |
1.9550 € | -1.2200 € | -38.43 % | 62,796 € | 17:06:39 | |
1.1750 € | -0.0450 € | -3.69 % | 59,000 € | 17:06:39 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 17:05:23 | |
4.6550 € | +0.9400 € | +25.30 % | 48,333 € | 17:06:37 | |
5.3450 € | +1.1100 € | +26.21 % | 45,862 € | 17:06:37 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:06:21 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 17:06:38 | |
2.0300 € | +0.3700 € | +22.29 % | 6,196 € | 17:06:37 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:06:38 | |
1.0400 € | -0.5600 € | -35.00 % | 5,050 € | 17:06:37 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:06:38 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:06:38 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:04:40 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:06:37 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:06:38 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 17:05:01 |
141.3250 € | -0.0195 € | -0.01 % | 1,469,339 € | 17:05:47 | |
89.2720 € | -0.1010 € | -0.11 % | 680,911 € | 17:06:29 | |
241.4500 € | +0.7200 € | +0.30 % | 621,516 € | 17:06:27 | |
30.2575 € | +0.0175 € | +0.06 % | 437,316 € | 17:06:11 | |
74.3900 € | +0.1900 € | +0.26 % | 388,388 € | 17:05:46 | |
106.6400 € | -0.5825 € | -0.54 % | 381,354 € | 17:06:28 | |
17.7230 € | +0.0060 € | +0.03 % | 321,111 € | 17:06:28 | |
4.6723 € | -0.0204 € | -0.43 % | 283,510 € | 17:06:28 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:05:24 | |
141.9600 € | -0.7600 € | -0.53 % | 226,348 € | 17:06:24 |
582.1920 € | -1.7120 € | -0.29 % | 102,473 € | 17:06:40 | |
2,500.5150 € | +0.8985 € | +0.04 % | 92,986 € | 17:06:40 | |
5,446.8035 € | +4.3965 € | +0.08 % | 87,580 € | 17:06:39 | |
1,618.6125 € | -4.8035 € | -0.30 % | 63,249 € | 17:06:41 | |
2,284.2625 € | -11.6160 € | -0.51 % | 60,083 € | 17:06:39 | |
181.0090 € | -7.1975 € | -3.82 % | 54,039 € | 17:06:39 | |
195.2685 € | -1.4095 € | -0.72 % | 48,012 € | 17:06:37 | |
660.0840 € | -2.0630 € | -0.31 % | 47,202 € | 17:06:39 | |
726.1695 € | -4.4330 € | -0.61 % | 45,374 € | 17:06:36 | |
183.2650 € | -0.5305 € | -0.29 % | 32,722 € | 17:06:40 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:06:07 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:06:00 | |
0.0385 € | +0.0032 € | +9.08 % | 680,573 | 17:06:19 | |
9.3925 € | -5.0775 € | -35.09 % | 624,474 | 17:06:31 | |
0.5934 € | -0.0017 € | -0.29 % | 189,800 | 17:06:30 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:06:18 | |
0.3871 € | -0.0136 € | -3.38 % | 139,680 | 17:04:58 | |
1.3840 € | -0.1170 € | -7.79 % | 115,285 | 17:05:40 | |
15.2820 € | -0.1280 € | -0.83 % | 92,396 | 17:06:27 | |
6.1185 € | -0.0210 € | -0.34 % | 90,727 | 17:06:16 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 17:05:23 | |
0.1650 € | -0.5050 € | -75.37 % | 110,099 | 17:05:32 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:06:36 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:06:21 | |
1.1750 € | -0.0450 € | -3.69 % | 50,000 | 17:06:39 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:05:20 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 17:04:54 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:06:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:05:30 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:05:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:04:40 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 17:06:38 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:06:38 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:06:37 | |
2.0300 € | +0.3700 € | +22.29 % | 4,400 | 17:06:37 | |
1.0400 € | -0.5600 € | -35.00 % | 3,600 | 17:06:37 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:06:38 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:06:38 | |
0.0660 € | -0.2790 € | -80.87 % | 3,000 | 17:06:38 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 17:06:38 |
0.0772 € | -0.0103 € | -11.72 % | 88,425 | 17:06:09 | |
4.6723 € | -0.0204 € | -0.43 % | 60,579 | 17:06:28 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:05:24 | |
0.9287 € | +0.0109 € | +1.18 % | 38,000 | 17:06:29 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:04:04 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:05:22 | |
17.7230 € | +0.0060 € | +0.03 % | 17,979 | 17:06:28 | |
30.2575 € | +0.0175 € | +0.06 % | 14,350 | 17:06:11 | |
13.7095 € | -0.3310 € | -2.36 % | 12,115 | 17:06:13 | |
0.3029 € | +0.0005 € | +0.17 % | 11,600 | 17:06:29 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:05:37 | |
5.8985 € | -0.0860 € | -1.44 % | 500 | 17:06:39 | |
3.9460 € | -15.1540 € | -79.34 % | 310 | 17:06:40 | |
181.0090 € | -7.1975 € | -3.82 % | 300 | 17:06:39 | |
110.4610 € | -2.4325 € | -2.15 % | 255 | 17:06:41 | |
195.2685 € | -1.4095 € | -0.72 % | 246 | 17:06:37 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:03:45 | |
124.1960 € | +7.5415 € | +6.46 % | 179 | 17:06:39 | |
183.2650 € | -0.5305 € | -0.29 % | 179 | 17:06:40 | |
582.1920 € | -1.7120 € | -0.29 % | 176 | 17:06:40 |
Mostwanted
9.3775 € | -5.0925 € | -35.19 % | 17:06:42 | |
150.7700 € | +5.2500 € | +3.61 % | 17:06:42 | |
768.9500 € | -5.9000 € | -0.76 % | 17:06:41 | |
520.1000 € | +3.2000 € | +0.62 % | 17:06:24 | |
713.0000 € | -5.5000 € | -0.77 % | 17:06:42 |
0.6750 € | +0.1150 € | +20.54 % | 17:06:37 | |
3.4050 € | -1.1300 € | -24.92 % | 17:06:39 | |
1.9550 € | -1.2200 € | -38.43 % | 17:06:39 | |
4.3950 € | +1.1100 € | +33.79 % | 17:06:37 | |
0.1950 € | -0.5050 € | -72.14 % | 17:05:23 |
1.1100 € | +0.3300 € | +42.31 % | 17:06:41 | |
0.7300 € | -0.3700 € | -33.64 % | 17:06:36 | |
0.0950 € | -0.0200 € | -17.39 % | 17:04:36 | |
2.9400 € | -0.2700 € | -8.41 % | 17:06:14 | |
1.7150 € | -0.5700 € | -24.95 % | 17:06:38 |
155.0080 € | +1.7180 € | +1.12 % | 17:06:01 | |
0.0820 € | - € | 0.00 % | 17:04:48 | |
47.0385 € | +0.0790 € | +0.17 % | 17:05:16 | |
5.8985 € | -0.0860 € | -1.44 % | 17:06:39 | |
107.6925 € | - € | 0.00 % | 17:05:23 |
Indications
2,334.7150 $ | +0.53 % | |
27.3505 $ | +0.08 % | |
86.8400 $ | -1.79 % | |
82.6250 $ | -0.89 % | |
2.0075 € | -5.73 % | |
130.1750 € | -0.60 % | |
65,054.9450 $ | -1.92 % | |
3,204.8050 $ | -0.08 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
712.20 € | 12 | 17:06:42.203 | |
36.525 € | 30 | 17:06:38.391 | |
111.36 € | 13 | 17:06:22.412 | |
7.80 € | 100 | 17:06:21.789 | |
150.74 € | 65 | 17:06:20.387 | |
4.44 € | 150 | 17:06:19.476 | |
26.935 € | 70 | 17:06:18.993 | |
91.40 € | 335 | 17:06:14.287 | |
1.36 € | 50,000 | 17:06:09.909 | |
6.32 € | 800 | 17:06:09.121 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank