Tops & Flops
31.4525 € | +1.2525 € | +4.15 % | 09:23:36 | ||
230.3000 € | +2.4500 € | +1.08 % | 09:23:28 | ||
177.2700 € | +1.6000 € | +0.91 % | 09:23:09 | ||
63.4700 € | +0.5200 € | +0.83 % | 09:22:58 | ||
52.4000 € | +0.2000 € | +0.38 % | 09:22:33 | ||
43.2650 € | -0.3650 € | -0.84 % | 09:23:35 | ||
38.9100 € | -0.3400 € | -0.87 % | 09:22:36 | ||
90.8900 € | -0.8300 € | -0.90 % | 09:22:56 | ||
120.6250 € | -1.2500 € | -1.03 % | 09:22:44 | ||
288.5500 € | -4.1000 € | -1.40 % | 09:23:04 |
48.8600 € | +2.1600 € | +4.63 % | 09:23:04 | ||
103.2000 € | +1.2000 € | +1.18 % | 09:21:44 | ||
73.5750 € | +0.8250 € | +1.13 % | 09:22:41 | ||
82.5500 € | +0.8750 € | +1.07 % | 09:21:28 | ||
47.2900 € | +0.4900 € | +1.05 % | 09:22:13 | ||
103.6500 € | -1.1000 € | -1.05 % | 09:20:10 | ||
12.7100 € | -0.1450 € | -1.13 % | 09:23:10 | ||
108.0500 € | -1.3250 € | -1.21 % | 09:22:44 | ||
31.6500 € | -0.5000 € | -1.56 % | 09:22:31 | ||
10.8500 € | -3.6200 € | -25.02 % | 09:23:04 |
48.8600 € | +2.1600 € | +4.63 % | 09:23:04 | ||
31.4525 € | +1.2525 € | +4.15 % | 09:23:36 | ||
70.5250 € | +0.8500 € | +1.22 % | 09:21:04 | ||
82.5500 € | +0.8750 € | +1.07 % | 09:21:28 | ||
47.2900 € | +0.4900 € | +1.05 % | 09:22:13 | ||
102.6000 € | -0.7000 € | -0.68 % | 09:22:49 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:22:24 | ||
12.7100 € | -0.1450 € | -1.13 % | 09:23:10 | ||
288.5500 € | -4.1000 € | -1.40 % | 09:23:04 | ||
10.8500 € | -3.6200 € | -25.02 % | 09:23:04 |
72.5000 € | +2.9000 € | +4.17 % | 09:22:08 | ||
9.3000 € | +0.1700 € | +1.86 % | 09:23:07 | ||
65.9000 € | +1.1250 € | +1.74 % | 09:21:52 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:22:24 | ||
70.5250 € | +0.8500 € | +1.22 % | 09:21:04 | ||
10.0675 € | -0.0850 € | -0.84 % | 09:21:39 | ||
22.3000 € | -0.2000 € | -0.89 % | 09:22:02 | ||
250.1000 € | -2.7000 € | -1.07 % | 09:22:28 | ||
6.9100 € | -0.0750 € | -1.07 % | 09:20:17 | ||
18.6300 € | -0.2200 € | -1.17 % | 09:22:45 |
9.6280 € | +2.0140 € | +26.45 % | 09:22:28 | ||
81.2750 € | +9.4250 € | +13.12 % | 09:23:34 | ||
7.8550 € | +0.5850 € | +8.05 % | 09:20:25 | ||
7.1000 € | +0.5050 € | +7.66 % | 09:23:09 | ||
7.7080 € | +0.4870 € | +6.74 % | 09:23:02 | ||
0.0559 € | -0.0035 € | -5.82 % | 09:23:07 | ||
1.8895 € | -0.1530 € | -7.49 % | 09:23:04 | ||
6.8800 € | -0.5700 € | -7.65 % | 09:23:06 | ||
8.8480 € | -0.9270 € | -9.48 % | 09:23:08 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:20:30 |
32.4050 € | +0.3075 € | +0.96 % | 09:22:07 | ||
384.1750 € | +3.6250 € | +0.95 % | 09:23:08 | ||
159.3600 € | +1.3100 € | +0.83 % | 09:23:04 | ||
168.5900 € | +0.9900 € | +0.59 % | 09:22:11 | ||
37.2950 € | +0.2100 € | +0.57 % | 09:23:02 | ||
396.7750 € | +0.1250 € | +0.03 % | 09:23:01 | ||
56.6150 € | -0.0400 € | -0.07 % | 09:23:07 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:21:53 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:21:04 | ||
252.2000 € | -3.3250 € | -1.30 % | 09:22:09 |
53.5000 € | +26.5000 € | +98.15 % | 09:21:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:22:37 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:20:39 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
31.5000 € | +1.4000 € | +4.65 % | 09:22:00 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:22:02 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:22:09 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:21:02 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:22:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:23:07 |
0.0295 € | +0.0025 € | +9.26 % | 09:21:01 | ||
0.8355 € | +0.0225 € | +2.77 % | 09:21:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:22:04 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:20:55 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:23:00 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:20:11 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:22:18 | ||
1.5930 € | -0.0300 € | -1.85 % | 09:22:49 | ||
0.4560 € | -0.0120 € | -2.56 % | 09:22:24 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:21:07 |
0.0220 € | +0.0045 € | +25.71 % | 09:21:53 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:21:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:21:46 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:22:40 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:20:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:22:08 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:23:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:21:02 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:22:11 |
2.8500 € | +0.1400 € | +5.17 % | 09:21:58 | ||
48.8600 € | +2.1600 € | +4.63 % | 09:23:04 | ||
72.5000 € | +2.9000 € | +4.17 % | 09:22:08 | ||
31.4525 € | +1.2525 € | +4.15 % | 09:23:36 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:20:15 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:22:30 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:20:10 | ||
2.5950 € | -0.2400 € | -8.47 % | 09:22:21 | ||
1.5600 € | -0.1900 € | -10.86 % | 09:22:27 | ||
10.8500 € | -3.6200 € | -25.02 % | 09:23:04 |
L&S Indikation18,192.00
Turnover tops
515.7000 € | -1.2000 € | -0.23 % | 723,072 € | 09:22:57 | |
151.9900 € | +6.4700 € | +4.45 % | 665,696 € | 09:23:07 | |
31.4975 € | +1.2975 € | +4.30 % | 582,270 € | 09:23:06 | |
10.8500 € | -3.6200 € | -25.02 % | 494,270 € | 09:23:04 | |
168.5900 € | +0.9900 € | +0.59 % | 391,570 € | 09:22:11 | |
384.1750 € | +3.6250 € | +0.95 % | 342,485 € | 09:23:08 | |
15.4560 € | +0.0460 € | +0.30 % | 251,608 € | 09:23:07 | |
789.3500 € | +14.5000 € | +1.87 % | 246,358 € | 09:23:05 | |
738.9000 € | +20.4000 € | +2.84 % | 229,681 € | 09:23:04 | |
51.2300 € | +0.0400 € | +0.08 % | 208,611 € | 09:23:05 |
4.1150 € | -0.1200 € | -2.83 % | 37,642 € | 09:23:05 | |
2.5050 € | -0.1000 € | -3.84 % | 29,400 € | 09:23:36 | |
9.5950 € | -0.1200 € | -1.24 % | 19,070 € | 09:23:05 | |
1.6600 € | -0.2150 € | -11.47 % | 12,600 € | 09:23:37 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:22:04 | |
3.3150 € | +0.1400 € | +4.41 % | 10,196 € | 09:23:05 | |
4.7350 € | -0.1700 € | -3.47 % | 10,103 € | 09:22:44 | |
5.0350 € | -0.1100 € | -2.14 % | 9,850 € | 09:23:01 | |
3.6150 € | -0.1000 € | -2.69 % | 9,621 € | 09:23:05 | |
2.4100 € | -0.2000 € | -7.66 % | 9,440 € | 09:22:43 |
0.5750 € | -0.0100 € | -1.71 % | 4,125 € | 09:23:06 | |
1.3700 € | -0.2900 € | -17.47 % | 2,980 € | 09:23:05 | |
0.9250 € | -0.0100 € | -1.07 % | 910 € | 09:22:48 |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:20:19 | |
152.0800 € | +0.1400 € | +0.09 % | 173,582 € | 09:23:05 | |
161.1900 € | +0.1500 € | +0.09 % | 112,956 € | 09:23:06 | |
159.9300 € | +1.2600 € | +0.79 % | 85,225 € | 09:23:07 | |
915.0500 € | +14.3000 € | +1.59 % | 66,846 € | 09:23:08 | |
96.2580 € | +0.3300 € | +0.34 % | 66,320 € | 09:23:09 | |
16.3570 € | +0.1860 € | +1.15 % | 60,057 € | 09:23:02 | |
71.6200 € | +0.5000 € | +0.70 % | 52,970 € | 09:22:28 | |
8.6250 € | -0.0175 € | -0.20 % | 51,768 € | 09:23:08 | |
89.6730 € | +0.3000 € | +0.34 % | 50,250 € | 09:23:08 |
5,433.5220 € | -8.8850 € | -0.16 % | 38,266 € | 09:23:31 | |
184.4910 € | +0.6955 € | +0.38 % | 30,893 € | 09:23:36 | |
2,500.3905 € | +0.7740 € | +0.03 % | 22,659 € | 09:22:02 | |
160.5360 € | -0.0640 € | -0.04 % | 20,004 € | 09:23:36 | |
801.7130 € | -10.2060 € | -1.26 % | 15,254 € | 09:23:07 | |
91.9985 € | +0.5445 € | +0.60 % | 13,437 € | 09:22:00 | |
2,306.1940 € | +10.3155 € | +0.45 % | 11,588 € | 09:23:35 | |
1,727.4985 € | +6.3750 € | +0.37 % | 10,401 € | 09:23:38 | |
158.1330 € | +1.7740 € | +1.13 % | 10,147 € | 09:22:03 | |
620.4415 € | +2.3675 € | +0.38 % | 9,951 € | 09:15:18 |
News
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 138,000 | 09:20:55 | |
1.4590 € | -0.0420 € | -2.80 % | 90,000 | 09:22:42 | |
0.0340 € | -0.0013 € | -3.55 % | 64,650 | 09:20:45 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:23:02 | |
10.8500 € | -3.6200 € | -25.02 % | 40,887 | 09:23:04 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:21:03 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:21:08 | |
0.0215 € | +0.0010 € | +4.88 % | 30,000 | 09:21:13 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:22:09 | |
0.6080 € | +0.0129 € | +2.16 % | 27,645 | 09:20:58 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:20:15 | |
2.5050 € | -0.1000 € | -3.84 % | 15,000 | 09:23:36 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:22:15 | |
0.3250 € | -0.0200 € | -5.80 % | 10,000 | 09:20:40 | |
0.3450 € | -0.3550 € | -50.71 % | 9,000 | 09:22:16 | |
4.1150 € | -0.1200 € | -2.83 % | 9,000 | 09:23:05 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:21:37 | |
1.6600 € | -0.2150 € | -11.47 % | 7,000 | 09:23:37 | |
0.2450 € | -0.3650 € | -59.84 % | 7,000 | 09:22:16 | |
1.8050 € | +0.1950 € | +12.11 % | 6,000 | 09:22:04 |
0.5750 € | -0.0100 € | -1.71 % | 7,500 | 09:23:06 | |
1.3700 € | -0.2900 € | -17.47 % | 2,000 | 09:23:05 | |
0.9250 € | -0.0100 € | -1.07 % | 1,000 | 09:22:48 |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:20:19 | |
3.0495 € | -0.0124 € | -0.40 % | 6,525 | 09:23:07 | |
8.6250 € | -0.0175 € | -0.20 % | 6,000 | 09:23:08 | |
0.9168 € | -0.0011 € | -0.11 % | 5,000 | 09:23:06 | |
6.5180 € | -0.0105 € | -0.16 % | 3,800 | 09:23:01 | |
16.3570 € | +0.1860 € | +1.15 % | 3,675 | 09:23:02 | |
6.6355 € | +0.0580 € | +0.88 % | 3,100 | 09:22:49 | |
2.9925 € | - € | 0.00 % | 3,000 | 09:23:08 | |
4.5480 € | +0.1098 € | +2.47 % | 2,000 | 09:22:56 | |
3.0990 € | -0.0086 € | -0.28 % | 1,615 | 09:23:08 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 09:22:47 | |
184.4910 € | +0.6955 € | +0.38 % | 169 | 09:23:36 | |
91.9985 € | +0.5445 € | +0.60 % | 145 | 09:22:00 | |
160.5360 € | -0.0640 € | -0.04 % | 124 | 09:23:36 | |
158.1330 € | +1.7740 € | +1.13 % | 64 | 09:22:03 | |
115.2110 € | -1.4435 € | -1.24 % | 56 | 09:23:37 | |
54.3355 € | -0.0890 € | -0.16 % | 23 | 09:23:33 | |
801.8030 € | -10.1160 € | -1.25 % | 19 | 09:23:34 | |
620.4415 € | +2.3675 € | +0.38 % | 16 | 09:15:18 | |
268.9110 € | +1.4470 € | +0.54 % | 10 | 09:22:11 |
Mostwanted
151.9600 € | +6.4400 € | +4.43 % | 09:23:36 | |
10.8500 € | -3.6200 € | -25.02 % | 09:23:04 | |
789.1500 € | +14.3000 € | +1.85 % | 09:23:36 | |
515.7000 € | -1.2000 € | -0.23 % | 09:22:57 | |
31.4525 € | +1.2525 € | +4.15 % | 09:23:36 |
0.2250 € | -0.0550 € | -19.64 % | 09:20:48 | |
3.3150 € | +0.1400 € | +4.41 % | 09:23:05 | |
0.8150 € | -0.1100 € | -11.89 % | 09:23:01 | |
4.6350 € | +0.1000 € | +2.21 % | 09:23:01 | |
0.5450 € | -0.0150 € | -2.68 % | 09:21:27 |
0.8500 € | +0.0700 € | +8.97 % | 09:22:44 | |
1.0900 € | -0.0100 € | -0.91 % | 09:22:42 | |
0.1250 € | +0.0100 € | +8.70 % | 09:23:04 | |
3.2700 € | +0.0600 € | +1.87 % | 09:23:00 | |
1.9100 € | +0.0600 € | +3.24 % | 09:23:00 |
153.1200 € | -0.1700 € | -0.11 % | 09:23:15 | |
0.0820 € | - € | 0.00 % | 09:22:15 | |
46.9385 € | -0.0210 € | -0.04 % | 09:22:45 | |
107.6925 € | - € | 0.00 % | 09:22:49 | |
5.9905 € | +0.0060 € | +0.10 % | 09:23:37 |
Indications
2,323.7550 $ | +0.06 % | |
27.3510 $ | +0.08 % | |
87.4650 $ | -1.09 % | |
83.4550 $ | +0.11 % | |
2.1165 € | -0.61 % | |
130.8750 € | -0.07 % | |
66,873.7800 $ | +0.83 % | |
3,265.2550 $ | +1.81 % | |
0.5490 € | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
177.42 € | 56 | 09:23:37.434 | |
31.85 € | 300 | 09:23:29.957 | |
7.71 € | 3,000 | 09:23:29.285 | |
164.72 € | 6 | 09:23:22.179 | |
789.40 € | 2 | 09:23:19.855 | |
32.42 € | 10 | 09:23:15.216 | |
15.458 € | 1,750 | 09:23:11.824 | |
51.42 € | 100 | 09:22:59.286 | |
515.60 € | 100 | 09:22:53.180 | |
0.967 € | 400 | 09:22:44.335 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank