Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 20:00:22 | ||
26.8850 € | +0.3900 € | +1.47 % | 20:01:00 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:00:56 | ||
25.1250 € | +0.3450 € | +1.39 % | 20:00:51 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:58:30 | ||
62.4100 € | -0.7900 € | -1.25 % | 20:00:22 | ||
165.2200 € | -2.5400 € | -1.51 % | 19:59:36 | ||
30.1525 € | -0.5675 € | -1.85 % | 20:00:50 | ||
270.4500 € | -6.0000 € | -2.17 % | 19:59:59 | ||
48.4650 € | -1.2800 € | -2.57 % | 20:00:51 |
109.6250 € | +3.9000 € | +3.69 % | 20:01:00 | ||
6.7730 € | +0.1630 € | +2.47 % | 20:00:01 | ||
74.2400 € | +1.2600 € | +1.73 % | 20:00:52 | ||
13.9750 € | +0.2125 € | +1.54 % | 20:00:51 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:59:03 | ||
35.6800 € | -1.0200 € | -2.78 % | 20:00:27 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:00:51 | ||
129.5000 € | -5.0500 € | -3.75 % | 20:00:27 | ||
21.4800 € | -0.9300 € | -4.15 % | 20:00:05 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:00:50 |
43.0000 € | +2.5750 € | +6.37 % | 19:59:45 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:59:03 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:00:56 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:59:47 | ||
21.1050 € | +0.2200 € | +1.05 % | 20:00:11 | ||
270.4500 € | -6.0000 € | -2.17 % | 19:59:59 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:00:51 | ||
46.1400 € | -1.2500 € | -2.64 % | 20:00:23 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:58:27 | ||
21.4800 € | -0.9300 € | -4.15 % | 20:00:05 |
43.0000 € | +2.5750 € | +6.37 % | 19:59:45 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:58:17 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:59:20 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:59:47 | ||
49.4250 € | +0.6250 € | +1.28 % | 20:00:11 | ||
10.2900 € | -0.2700 € | -2.56 % | 19:59:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:58:27 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:59:04 | ||
16.8800 € | -0.7700 € | -4.36 % | 20:00:21 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:00:24 |
5.0250 € | +0.5150 € | +11.42 % | 19:58:06 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:58:58 | ||
2.3000 € | +0.1900 € | +9.00 % | 19:59:42 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:00:09 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:58:15 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:59:36 | ||
61.4750 € | -4.8750 € | -7.35 % | 20:00:50 | ||
6.1875 € | -0.5275 € | -7.86 % | 20:00:27 | ||
4.2090 € | -0.4720 € | -10.08 % | 20:01:00 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:00:53 |
215.1750 € | +10.8500 € | +5.31 % | 20:00:59 | ||
473.3250 € | +9.1750 € | +1.98 % | 20:01:04 | ||
173.1700 € | +2.9100 € | +1.71 % | 20:01:04 | ||
250.7250 € | +3.8250 € | +1.55 % | 20:00:54 | ||
201.2500 € | +3.0000 € | +1.51 % | 20:01:03 | ||
376.0500 € | -3.3500 € | -0.88 % | 20:00:58 | ||
332.7500 € | -3.5000 € | -1.04 % | 20:00:50 | ||
155.0600 € | -1.8100 € | -1.15 % | 20:01:01 | ||
32.5050 € | -0.4150 € | -1.26 % | 20:00:54 | ||
164.5300 € | -3.4100 € | -2.03 % | 20:01:03 |
0.9525 € | +0.1125 € | +13.39 % | 19:58:01 | ||
0.5070 € | +0.0525 € | +11.55 % | 20:00:31 | ||
1.8820 € | +0.1420 € | +8.16 % | 20:00:15 | ||
24.0350 € | +1.6850 € | +7.54 % | 20:00:57 | ||
0.3925 € | +0.0260 € | +7.09 % | 20:00:32 | ||
4.2760 € | -0.4340 € | -9.21 % | 20:00:53 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:00:25 | ||
1.8820 € | -0.2780 € | -12.87 % | 20:01:02 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:00:10 | ||
4.7925 € | -0.8475 € | -15.03 % | 20:00:59 |
0.4635 € | +0.0475 € | +11.42 % | 20:00:58 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:59:48 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:00:55 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:58:57 | ||
1.3865 € | +0.0165 € | +1.20 % | 20:00:19 | ||
6.3070 € | -0.1100 € | -1.71 % | 20:00:55 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:59:26 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:59:28 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:59:44 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:58:07 |
0.0065 € | +0.0010 € | +18.18 % | 20:00:22 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:59:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:59:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:00:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:59:36 | ||
0.0715 € | -0.0125 € | -14.88 % | 20:00:13 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:59:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:59:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:59:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:59:09 |
2.5900 € | +0.3100 € | +13.60 % | 19:59:42 | ||
43.0000 € | +2.5750 € | +6.37 % | 19:59:45 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:00:34 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:59:57 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:00:10 | ||
2.2000 € | -0.1450 € | -6.18 % | 19:59:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:00:27 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 20:00:24 | ||
1.8275 € | -0.2025 € | -9.98 % | 19:59:48 |
L&S Indikation17,725.00
Turnover tops
745.8500 € | -48.7500 € | -6.14 % | 7,614,306 € | 20:00:33 | |
173.0800 € | -1.4600 € | -0.84 % | 4,978,773 € | 20:00:27 | |
139.3800 € | -1.7400 € | -1.23 % | 4,658,101 € | 20:00:33 | |
502.0000 € | -2.0000 € | -0.40 % | 4,398,803 € | 20:00:29 | |
701.6000 € | -166.6000 € | -19.19 % | 2,397,221 € | 20:00:33 | |
14.9360 € | +0.1340 € | +0.91 % | 1,851,405 € | 20:00:23 | |
376.2000 € | -3.2000 € | -0.84 % | 1,476,412 € | 20:00:28 | |
21.1050 € | +0.2200 € | +1.05 % | 1,408,009 € | 20:00:11 | |
50.5900 € | -0.3800 € | -0.75 % | 1,371,226 € | 20:00:25 | |
164.6300 € | -3.3100 € | -1.97 % | 1,162,837 € | 20:00:30 |
6.6750 € | +1.3100 € | +24.42 % | 1,284,949 € | 20:01:01 | |
4.2250 € | +0.1900 € | +4.71 % | 209,783 € | 20:01:05 | |
4.7950 € | -0.2600 € | -5.14 % | 92,534 € | 20:01:03 | |
7.7050 € | -0.2300 € | -2.90 % | 92,044 € | 20:01:01 | |
7.0550 € | -0.2500 € | -3.42 % | 86,823 € | 20:01:03 | |
7.5750 € | +0.2000 € | +2.71 % | 84,374 € | 20:01:05 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:00:49 | |
0.8550 € | +0.2650 € | +44.92 % | 72,000 € | 19:59:46 | |
6.0750 € | +0.2300 € | +3.93 % | 62,910 € | 20:01:03 | |
27.7850 € | +0.2200 € | +0.80 % | 59,133 € | 20:01:01 |
3.8500 € | -0.2400 € | -5.87 % | 55,770 € | 20:01:02 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 20:01:02 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:59:26 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 20:01:04 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:59:34 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 20:00:49 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 20:01:05 | |
2.0100 € | - € | 0.00 % | 4,575 € | 20:00:49 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 20:00:11 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:59:34 |
88.0630 € | -0.5140 € | -0.58 % | 1,445,442 € | 20:01:02 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:58:49 | |
72.2375 € | +0.4375 € | +0.61 % | 1,030,549 € | 20:01:00 | |
11.8035 € | +0.5555 € | +4.94 % | 931,488 € | 20:01:03 | |
916.7000 € | -15.3000 € | -1.64 % | 631,171 € | 20:01:05 | |
114.6700 € | -0.6000 € | -0.52 % | 551,372 € | 20:01:00 | |
156.2500 € | -2.6700 € | -1.68 % | 521,148 € | 20:01:03 | |
109.3400 € | -1.8000 € | -1.62 % | 428,216 € | 20:01:04 | |
86.6480 € | -0.4950 € | -0.57 % | 371,978 € | 20:01:00 | |
492.1800 € | -3.1300 € | -0.63 % | 363,937 € | 20:01:01 |
2,456.1210 € | -3.0480 € | -0.12 % | 318,868 € | 20:00:59 | |
360.0715 € | -8.2790 € | -2.25 % | 156,051 € | 20:01:03 | |
5,357.3155 € | +8.1170 € | +0.15 % | 112,724 € | 20:00:59 | |
571.0140 € | -9.1020 € | -1.57 % | 109,213 € | 20:01:07 | |
649.6955 € | -8.8610 € | -1.35 % | 88,634 € | 20:00:59 | |
415.5225 € | -1.0675 € | -0.26 % | 84,193 € | 20:00:55 | |
46.0075 € | +5.3290 € | +13.10 % | 68,762 € | 20:01:04 | |
729.9770 € | -7.3150 € | -0.99 % | 64,764 € | 20:01:07 | |
170.2535 € | -9.1675 € | -5.11 % | 56,678 € | 20:01:05 | |
262.7195 € | -15.0945 € | -5.43 % | 56,440 € | 20:01:04 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:59:50 | |
0.0432 € | -0.0168 € | -28.00 % | 1,188,632 | 20:01:05 | |
0.7861 € | +0.0049 € | +0.63 % | 525,089 | 20:00:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:59:06 | |
0.4003 € | -0.0010 € | -0.24 % | 220,750 | 19:58:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:58:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:00:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:59:38 | |
14.9320 € | +0.1300 € | +0.88 % | 124,687 | 20:00:55 | |
0.2435 € | +0.0145 € | +6.33 % | 114,276 | 20:00:20 |
6.6750 € | +1.3100 € | +24.42 % | 230,225 | 20:01:01 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:59:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:59:02 | |
0.8550 € | +0.2650 € | +44.92 % | 75,000 | 19:59:46 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 20:00:47 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 20:00:07 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:00:19 | |
4.2250 € | +0.1900 € | +4.71 % | 48,520 | 20:01:05 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:59:01 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 20:00:49 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 20:00:11 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:59:34 | |
3.8500 € | -0.2400 € | -5.87 % | 14,000 | 20:01:02 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:59:34 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 20:00:49 | |
3.5300 € | +0.0900 € | +2.62 % | 5,190 | 20:01:02 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 20:00:50 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:59:26 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:59:26 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 20:00:51 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:00:50 | |
0.0744 € | +0.0015 € | +1.99 % | 175,306 | 20:00:43 | |
0.9648 € | +0.0031 € | +0.32 % | 140,247 | 20:00:53 | |
11.8035 € | +0.5555 € | +4.94 % | 80,800 | 20:01:03 | |
1.1319 € | +0.0032 € | +0.28 % | 55,510 | 20:00:53 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 19:59:00 | |
88.0650 € | -0.5120 € | -0.58 % | 16,421 | 20:01:08 | |
72.2350 € | +0.4350 € | +0.61 % | 14,343 | 20:01:07 | |
15.2370 € | -0.2400 € | -1.55 % | 13,570 | 20:01:03 | |
6.3980 € | -0.0170 € | -0.27 % | 10,856 | 20:01:02 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:58:15 | |
46.0075 € | +5.3290 € | +13.10 % | 1,600 | 20:01:04 | |
360.0610 € | -8.2895 € | -2.25 % | 429 | 20:01:08 | |
36.2650 € | -1.1875 € | -3.17 % | 400 | 20:01:08 | |
170.2535 € | -9.1675 € | -5.11 % | 327 | 20:01:05 | |
131.9180 € | -1.6545 € | -1.24 % | 307 | 20:01:04 | |
86.8820 € | -0.1915 € | -0.22 % | 300 | 20:01:06 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 20:00:58 | |
262.7195 € | -15.0945 € | -5.43 % | 206 | 20:01:04 | |
415.5225 € | -1.0675 € | -0.26 % | 202 | 20:00:55 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 20:01:02 | |
745.7000 € | -48.9000 € | -6.15 % | 20:01:06 | |
139.3400 € | -1.7800 € | -1.26 % | 20:01:03 | |
702.4500 € | -165.7500 € | -19.09 % | 20:01:05 | |
6.6800 € | -0.0490 € | -0.73 % | 20:01:01 |
5.0950 € | +0.2300 € | +4.73 % | 20:01:03 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 19:59:40 | |
4.1350 € | +0.2200 € | +5.62 % | 20:01:05 | |
1.6150 € | +0.3800 € | +30.77 % | 20:01:00 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 20:01:04 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 20:00:11 |
151.5110 € | +8.1830 € | +5.71 % | 20:01:06 | |
0.0820 € | - € | 0.00 % | 19:59:19 | |
46.0075 € | +5.3290 € | +13.10 % | 20:01:04 | |
6.1420 € | -0.0040 € | -0.07 % | 20:01:05 | |
107.6925 € | - € | 0.00 % | 20:00:03 |
Indications
2,393.8550 $ | +0.61 % | |
28.6920 $ | +1.65 % | |
87.4050 $ | +0.47 % | |
82.4100 $ | +0.64 % | |
1.7565 € | +0.98 % | |
130.9650 € | -0.15 % | |
64,624.5150 $ | +1.71 % | |
3,075.0950 $ | +0.22 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
306.00 € | 3 | 20:01:03.415 | |
138.00 € | 12 | 20:00:57.638 | |
4.02 € | 500 | 20:00:50.834 | |
1.41 € | 1,000 | 20:00:41.189 | |
2.40 € | 330 | 20:00:41.117 | |
745.10 € | 11 | 20:00:36.156 | |
43.00 € | 60 | 20:00:28.832 | |
25.16 € | 1,200 | 20:00:27.566 | |
0.92 € | 585 | 20:00:18.232 | |
15.61 € | 160 | 20:00:16.398 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank