Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 18:49:24 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:50:39 | ||
37.5000 € | +0.4725 € | +1.28 % | 18:50:29 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:50:05 | ||
12.3775 € | +0.1425 € | +1.16 % | 18:50:24 | ||
62.3200 € | -0.8800 € | -1.39 % | 18:50:38 | ||
30.1550 € | -0.5650 € | -1.84 % | 18:50:38 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:49:26 | ||
164.6000 € | -3.1600 € | -1.88 % | 18:48:52 | ||
48.4550 € | -1.2900 € | -2.59 % | 18:50:33 |
109.4750 € | +3.7500 € | +3.55 % | 18:50:22 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:49:26 | ||
74.2400 € | +1.2600 € | +1.73 % | 18:50:09 | ||
37.6500 € | +0.5500 € | +1.48 % | 18:49:45 | ||
13.9475 € | +0.1850 € | +1.34 % | 18:50:33 | ||
35.6800 € | -1.0200 € | -2.78 % | 18:50:23 | ||
130.6000 € | -3.9500 € | -2.94 % | 18:50:18 | ||
90.8750 € | -3.1000 € | -3.30 % | 18:48:55 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:50:37 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:48:18 |
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
37.6500 € | +0.5500 € | +1.48 % | 18:49:45 | ||
37.5000 € | +0.4725 € | +1.28 % | 18:50:29 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:48:03 | ||
21.1150 € | +0.2300 € | +1.10 % | 18:50:21 | ||
164.6000 € | -3.1600 € | -1.88 % | 18:48:52 | ||
79.3750 € | -1.7750 € | -2.19 % | 18:50:04 | ||
46.0800 € | -1.3100 € | -2.76 % | 18:49:11 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:49:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:50:37 |
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:49:11 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:50:14 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:48:03 | ||
49.4000 € | +0.6000 € | +1.23 % | 18:48:12 | ||
17.3800 € | -0.5200 € | -2.91 % | 18:50:09 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:49:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:48:09 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:47:52 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:50:38 |
5.0250 € | +0.5150 € | +11.42 % | 18:49:00 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:50:34 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:50:13 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:48:02 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:50:30 | ||
61.4000 € | -4.9500 € | -7.46 % | 18:50:28 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:49:47 | ||
4.2100 € | -0.4710 € | -10.06 % | 18:49:57 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:48:47 |
214.8000 € | +10.4750 € | +5.13 % | 18:50:43 | ||
474.3500 € | +10.2000 € | +2.20 % | 18:50:39 | ||
150.6600 € | +2.6100 € | +1.76 % | 18:50:36 | ||
250.7750 € | +3.8750 € | +1.57 % | 18:50:39 | ||
172.8400 € | +2.5800 € | +1.52 % | 18:50:44 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:50:31 | ||
154.9000 € | -1.9700 € | -1.26 % | 18:50:40 | ||
374.6250 € | -4.7750 € | -1.26 % | 18:50:40 | ||
32.4400 € | -0.4800 € | -1.46 % | 18:50:37 | ||
164.0700 € | -3.8700 € | -2.30 % | 18:50:40 |
0.9450 € | +0.1050 € | +12.50 % | 18:48:26 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:47:48 | ||
0.6210 € | +0.0510 € | +8.95 % | 18:50:29 | ||
1.8825 € | +0.1425 € | +8.19 % | 18:50:36 | ||
0.4945 € | +0.0345 € | +7.50 % | 18:50:26 | ||
0.4870 € | -0.0430 € | -8.11 % | 18:49:04 | ||
1.9580 € | -0.2020 € | -9.35 % | 18:50:40 | ||
0.2320 € | -0.0260 € | -10.08 % | 18:50:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:48:04 | ||
4.8600 € | -0.7800 € | -13.83 % | 18:50:09 |
0.4565 € | +0.0405 € | +9.74 % | 18:48:47 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:48:05 | ||
2.4750 € | +0.0950 € | +3.99 % | 18:50:14 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:49:44 | ||
2.6800 € | +0.0500 € | +1.90 % | 18:50:36 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:47:45 | ||
6.2980 € | -0.1190 € | -1.85 % | 18:50:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:50:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:48:16 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:48:53 |
0.0065 € | +0.0010 € | +18.18 % | 18:48:16 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:50:30 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:50:41 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:48:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:50:30 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:50:02 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:49:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:50:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:47:47 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:50:03 |
2.5700 € | +0.2900 € | +12.72 % | 18:50:19 | ||
43.3500 € | +2.9250 € | +7.24 % | 18:49:44 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:48:28 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:47:51 | ||
1.4570 € | +0.0570 € | +4.07 % | 18:49:08 | ||
32.9900 € | -1.9100 € | -5.47 % | 18:48:18 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:50:09 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:50:38 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:50:17 |
L&S Indikation17,725.00
Turnover tops
758.9500 € | -35.6500 € | -4.49 % | 6,614,849 € | 18:50:42 | |
172.8400 € | -1.7000 € | -0.97 % | 4,966,303 € | 18:50:22 | |
139.7000 € | -1.4200 € | -1.01 % | 4,597,026 € | 18:50:46 | |
502.1000 € | -1.9000 € | -0.38 % | 4,239,501 € | 18:50:18 | |
696.2000 € | -172.0000 € | -19.81 % | 2,336,566 € | 18:50:46 | |
14.9420 € | +0.1400 € | +0.95 % | 1,845,426 € | 18:50:42 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 18:50:21 | |
50.5200 € | -0.4500 € | -0.88 % | 1,370,570 € | 18:50:34 | |
374.6500 € | -4.7500 € | -1.25 % | 1,280,676 € | 18:50:43 | |
164.0600 € | -3.8800 € | -2.31 % | 1,100,320 € | 18:50:43 |
6.8650 € | +1.5000 € | +27.96 % | 1,284,949 € | 18:50:40 | |
4.2450 € | +0.2100 € | +5.20 % | 209,783 € | 18:50:40 | |
4.7750 € | -0.2800 € | -5.54 % | 92,534 € | 18:50:40 | |
7.6850 € | -0.2500 € | -3.15 % | 92,044 € | 18:50:39 | |
7.0350 € | -0.2700 € | -3.70 % | 86,531 € | 18:50:40 | |
7.5850 € | +0.2100 € | +2.85 % | 84,374 € | 18:50:44 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:50:14 | |
0.8950 € | +0.3050 € | +51.69 % | 72,000 € | 18:49:16 | |
6.0950 € | +0.2500 € | +4.28 % | 62,910 € | 18:50:40 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 18:50:39 |
3.8600 € | -0.2300 € | -5.62 % | 55,770 € | 18:50:45 | |
3.5300 € | +0.0900 € | +2.62 % | 19,241 € | 18:50:39 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 18:50:23 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 18:50:40 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:49:17 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 18:50:15 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 18:50:40 | |
2.0100 € | - € | 0.00 % | 4,575 € | 18:50:29 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:50:29 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:50:23 |
88.0310 € | -0.5460 € | -0.62 % | 1,396,632 € | 18:50:42 | |
141.2860 € | +0.0270 € | +0.02 % | 1,363,946 € | 18:50:27 | |
72.3150 € | +0.5150 € | +0.72 % | 1,029,971 € | 18:50:44 | |
11.8155 € | +0.5675 € | +5.05 % | 931,488 € | 18:50:43 | |
916.6000 € | -15.4000 € | -1.65 % | 614,654 € | 18:50:33 | |
114.6400 € | -0.6300 € | -0.55 % | 551,372 € | 18:50:36 | |
156.2500 € | -2.6700 € | -1.68 % | 457,954 € | 18:50:47 | |
109.2400 € | -1.9000 € | -1.71 % | 425,048 € | 18:50:34 | |
86.6140 € | -0.5290 € | -0.61 % | 371,978 € | 18:50:40 | |
492.1450 € | -3.1650 € | -0.64 % | 353,599 € | 18:50:35 |
2,457.5065 € | -1.6625 € | -0.07 % | 311,467 € | 18:50:40 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.1295 € | -8.9865 € | -1.55 % | 106,923 € | 18:50:47 | |
649.9405 € | -8.6160 € | -1.31 % | 88,634 € | 18:50:44 | |
5,364.3600 € | +15.1615 € | +0.28 % | 85,904 € | 18:50:45 | |
415.2655 € | -1.3245 € | -0.32 % | 84,193 € | 18:50:26 | |
46.1075 € | +5.4290 € | +13.35 % | 68,762 € | 18:50:48 | |
728.6490 € | -8.6430 € | -1.17 % | 64,764 € | 18:50:46 | |
170.1155 € | -9.3055 € | -5.19 % | 56,678 € | 18:50:40 | |
264.3965 € | -13.4175 € | -4.83 % | 56,440 € | 18:50:47 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:50:44 | |
0.0454 € | -0.0147 € | -24.42 % | 1,097,862 | 18:50:40 | |
0.7868 € | +0.0056 € | +0.72 % | 525,089 | 18:50:31 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:47:50 | |
0.4009 € | -0.0004 € | -0.10 % | 188,450 | 18:50:25 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:49:31 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:50:32 | |
14.9420 € | +0.1400 € | +0.95 % | 124,287 | 18:50:42 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:49:21 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:47:45 |
6.8650 € | +1.5000 € | +27.96 % | 230,225 | 18:50:40 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:49:33 | |
0.1250 € | +0.0350 € | +38.89 % | 100,000 | 18:50:05 | |
0.8950 € | +0.3050 € | +51.69 % | 75,000 | 18:49:16 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:48:01 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:48:13 | |
4.2350 € | +0.2000 € | +4.96 % | 48,520 | 18:50:44 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:49:30 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:49:45 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:50:14 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:50:29 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:49:17 | |
3.8600 € | -0.2300 € | -5.62 % | 14,000 | 18:50:45 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:50:23 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 18:50:15 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 18:50:45 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 18:50:21 | |
0.0260 € | -0.0070 € | -21.21 % | 4,000 | 18:50:23 | |
3.9550 € | +0.1400 € | +3.67 % | 3,500 | 18:50:23 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 18:50:21 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:49:16 | |
0.0729 € | -0.0001 € | -0.07 % | 175,306 | 18:49:30 | |
0.9662 € | +0.0045 € | +0.47 % | 140,247 | 18:50:26 | |
11.8155 € | +0.5675 € | +5.05 % | 80,800 | 18:50:43 | |
1.1333 € | +0.0046 € | +0.41 % | 55,510 | 18:50:37 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:48:54 | |
88.0310 € | -0.5460 € | -0.62 % | 15,867 | 18:50:42 | |
72.3150 € | +0.5150 € | +0.72 % | 14,335 | 18:50:44 | |
15.2390 € | -0.2380 € | -1.54 % | 13,570 | 18:50:37 | |
6.3955 € | -0.0195 € | -0.30 % | 10,556 | 18:50:36 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:49:09 | |
46.1075 € | +5.4290 € | +13.35 % | 1,600 | 18:50:48 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4700 € | -0.9825 € | -2.62 % | 400 | 18:50:45 | |
170.1155 € | -9.3055 € | -5.19 % | 327 | 18:50:40 | |
131.9120 € | -1.6605 € | -1.24 % | 307 | 18:50:42 | |
86.8685 € | -0.2050 € | -0.24 % | 300 | 18:50:46 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 18:50:30 | |
264.3965 € | -13.4175 € | -4.83 % | 206 | 18:50:47 | |
415.2655 € | -1.3245 € | -0.32 % | 202 | 18:50:26 |
Mostwanted
502.2000 € | -1.8000 € | -0.36 % | 18:50:44 | |
758.9500 € | -35.6500 € | -4.49 % | 18:50:42 | |
139.7000 € | -1.4200 € | -1.01 % | 18:50:46 | |
696.2000 € | -172.0000 € | -19.81 % | 18:50:46 | |
6.6600 € | -0.0690 € | -1.03 % | 18:50:38 |
5.0950 € | +0.2300 € | +4.73 % | 18:50:48 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 18:50:23 | |
1.6550 € | +0.4200 € | +34.01 % | 18:50:38 | |
4.1450 € | +0.2300 € | +5.87 % | 18:50:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 18:50:45 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 18:50:29 |
151.4230 € | +8.0950 € | +5.65 % | 18:50:42 | |
0.0820 € | - € | 0.00 % | 18:50:13 | |
46.1075 € | +5.4290 € | +13.35 % | 18:50:48 | |
107.6925 € | - € | 0.00 % | 18:47:57 | |
6.1380 € | -0.0080 € | -0.13 % | 18:50:50 |
Indications
2,395.9000 $ | +0.69 % | |
28.6530 $ | +1.52 % | |
87.4400 $ | +0.51 % | |
82.4500 $ | +0.69 % | |
1.7445 € | +0.29 % | |
131.0250 € | -0.11 % | |
64,215.5250 $ | +1.07 % | |
3,071.7550 $ | +0.11 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.55 € | 57 | 18:50:49.943 | |
1.72 € | 1,000 | 18:50:49.780 | |
69.99 € | 400 | 18:50:45.571 | |
758.60 € | 6 | 18:50:43.679 | |
72.36 € | 13 | 18:50:41.413 | |
3.575 € | 249 | 18:50:35.599 | |
14.495 € | 145 | 18:50:30.976 | |
177.66 € | 3 | 18:50:22.083 | |
56.87 € | 12 | 18:50:04.042 | |
56.00 € | 34 | 18:49:47.693 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank