Tops & Flops
16.8850 € | +0.4600 € | +2.80 % | 13:34:35 | ||
164.0500 € | +4.1250 € | +2.58 % | 13:34:26 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:34:01 | ||
518.1000 € | +6.9000 € | +1.35 % | 13:34:26 | ||
207.0000 € | +2.4750 € | +1.21 % | 13:34:16 | ||
39.3025 € | -0.1975 € | -0.50 % | 13:34:23 | ||
135.1000 € | -0.7250 € | -0.53 % | 13:34:36 | ||
78.3600 € | -0.6700 € | -0.85 % | 13:34:05 | ||
26.9300 € | -0.2800 € | -1.03 % | 13:33:41 | ||
39.8425 € | -0.7200 € | -1.78 % | 13:34:06 |
151.2000 € | +3.4500 € | +2.34 % | 13:32:09 | ||
82.9750 € | +1.3250 € | +1.62 % | 13:31:41 | ||
105.5500 € | +1.5000 € | +1.44 % | 13:33:35 | ||
41.4100 € | +0.2750 € | +0.67 % | 13:34:06 | ||
14.5275 € | +0.0900 € | +0.62 % | 13:34:00 | ||
82.9250 € | -1.7000 € | -2.01 % | 13:33:53 | ||
6.4610 € | -0.1530 € | -2.31 % | 13:34:38 | ||
26.3550 € | -0.6450 € | -2.39 % | 13:34:29 | ||
107.1500 € | -3.2000 € | -2.90 % | 13:34:33 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:34:09 |
27.1100 € | +0.5000 € | +1.88 % | 13:34:04 | ||
79.8250 € | +0.9500 € | +1.20 % | 13:33:33 | ||
56.8000 € | +0.3600 € | +0.64 % | 13:34:01 | ||
366.6500 € | +2.3000 € | +0.63 % | 13:34:27 | ||
14.4600 € | +0.0775 € | +0.54 % | 13:33:43 | ||
82.9250 € | -1.7000 € | -2.01 % | 13:33:53 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:33:54 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:34:09 | ||
20.8600 € | -1.2600 € | -5.70 % | 13:34:27 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:33:05 |
14.8100 € | +0.4125 € | +2.87 % | 13:34:16 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:32:06 | ||
27.1100 € | +0.5000 € | +1.88 % | 13:34:04 | ||
6.7500 € | +0.1175 € | +1.77 % | 13:34:00 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:32:06 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:33:54 | ||
4.3665 € | -0.1885 € | -4.14 % | 13:33:19 | ||
20.8600 € | -1.2600 € | -5.70 % | 13:34:27 | ||
39.1000 € | -3.3500 € | -7.89 % | 13:32:17 | ||
64.4500 € | -7.2000 € | -10.05 % | 13:33:05 |
0.0845 € | +0.0145 € | +20.71 % | 13:34:13 | ||
2.3710 € | +0.2790 € | +13.34 % | 13:33:24 | ||
1.1920 € | +0.1340 € | +12.67 % | 13:34:27 | ||
161.9000 € | +16.1500 € | +11.08 % | 13:33:38 | ||
2.8920 € | +0.2760 € | +10.55 % | 13:34:17 | ||
0.0026 € | -0.0004 € | -13.33 % | 13:34:24 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:34:09 | ||
104.4750 € | -16.5250 € | -13.66 % | 13:34:02 | ||
0.0255 € | -0.0063 € | -19.84 % | 13:34:38 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:32:56 |
122.9000 € | +1.3000 € | +1.07 % | 13:33:03 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:33:03 | ||
112.1500 € | +0.7400 € | +0.66 % | 13:34:31 | ||
145.3400 € | +0.9100 € | +0.63 % | 13:34:09 | ||
178.2100 € | +0.9800 € | +0.55 % | 13:34:35 | ||
278.5000 € | +0.3000 € | +0.11 % | 13:33:09 | ||
159.9400 € | +0.0600 € | +0.04 % | 13:34:36 | ||
53.6900 € | +0.0200 € | +0.04 % | 13:33:42 | ||
189.4100 € | -0.1500 € | -0.08 % | 13:33:20 | ||
96.7300 € | -0.1500 € | -0.15 % | 13:33:14 |
2.3125 € | +0.3225 € | +16.21 % | 13:34:35 | ||
0.7370 € | +0.0670 € | +10.00 % | 13:31:58 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:32:37 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:32:10 | ||
10.6000 € | +0.5500 € | +5.47 % | 13:33:19 | ||
4.1700 € | -0.2700 € | -6.08 % | 13:33:57 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:31:52 | ||
3.4200 € | -0.2500 € | -6.81 % | 13:34:13 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:33:04 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:33:53 |
0.1277 € | +0.0053 € | +4.33 % | 13:31:48 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:32:54 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:33:11 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:33:24 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:33:34 | ||
1.2250 € | - € | 0.00 % | 13:33:08 | ||
0.0285 € | - € | 0.00 % | 13:32:16 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:31:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:34:07 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:33:42 |
0.0065 € | +0.0015 € | +30.00 % | 13:33:05 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:34:07 | ||
0.0343 € | +0.0073 € | +27.04 % | 13:31:39 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:33:00 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:34:33 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:34:12 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:32:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:32:58 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:34:12 | ||
14.9850 € | -137.7650 € | -90.19 % | 13:34:12 |
10.1750 € | +0.8450 € | +9.06 % | 13:32:28 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:32:36 | ||
43.0250 € | +2.9500 € | +7.36 % | 13:34:01 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:32:24 | ||
33.1250 € | +1.6250 € | +5.16 % | 13:34:19 | ||
20.8600 € | -1.2600 € | -5.70 % | 13:34:27 | ||
1.9900 € | -0.1450 € | -6.79 % | 13:33:15 | ||
39.1000 € | -3.3500 € | -7.89 % | 13:32:17 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:31:39 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:32:23 |
L&S Indikation18,497.50
Turnover tops
518.1000 € | +6.9000 € | +1.35 % | 2,859,513 € | 13:34:26 | |
38.1700 € | +1.8600 € | +5.12 % | 1,471,048 € | 13:34:07 | |
16.8850 € | +0.4600 € | +2.80 % | 1,090,846 € | 13:34:35 | |
833.3500 € | +0.8500 € | +0.10 % | 1,065,781 € | 13:34:31 | |
12.7350 € | -0.0075 € | -0.06 % | 1,010,818 € | 13:34:22 | |
8.8450 € | -0.1050 € | -1.17 % | 828,706 € | 13:34:38 | |
53.0400 € | -0.0850 € | -0.16 % | 825,541 € | 13:34:06 | |
74.0000 € | +0.4350 € | +0.59 % | 740,302 € | 13:34:08 | |
122.0400 € | +0.4900 € | +0.40 % | 727,723 € | 13:34:30 | |
31.4550 € | -0.0300 € | -0.10 % | 685,544 € | 13:34:19 |
2.8800 € | +0.5450 € | +23.34 % | 95,223 € | 13:34:18 | |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 13:34:51 | |
9.0600 € | -0.2550 € | -2.74 % | 61,661 € | 13:34:51 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:33:51 | |
7.5800 € | +0.2050 € | +2.78 % | 37,840 € | 13:34:47 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:34:33 | |
8.5900 € | +0.2350 € | +2.81 % | 33,106 € | 13:34:51 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:32:25 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 13:34:18 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:34:38 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 13:34:49 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 13:34:49 | |
0.9150 € | -0.1700 € | -15.67 % | 1,127 € | 13:34:45 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:34:49 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 13:34:45 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:34:42 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:32:41 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:34:06 | |
174.8200 € | -0.3900 € | -0.22 % | 741,236 € | 13:34:07 | |
127.0030 € | -0.0465 € | -0.04 % | 471,382 € | 13:34:05 | |
60.4725 € | +1.6850 € | +2.87 % | 393,312 € | 13:34:38 | |
118.6650 € | +0.0125 € | +0.01 % | 359,636 € | 13:34:11 | |
3.2491 € | -0.0007 € | -0.02 % | 325,430 € | 13:34:28 | |
63.2375 € | +1.6925 € | +2.75 % | 292,812 € | 13:34:35 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 13:34:22 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 13:34:07 | |
98.1350 € | +0.4480 € | +0.46 % | 198,862 € | 13:34:42 |
193.8120 € | +4.7650 € | +2.52 % | 98,070 € | 13:34:52 | |
2,575.3105 € | +10.7570 € | +0.42 % | 72,515 € | 13:34:47 | |
1,727.0855 € | +45.7010 € | +2.72 % | 69,023 € | 13:34:26 | |
150.3260 € | -0.4940 € | -0.33 % | 63,629 € | 13:34:52 | |
1,191.4530 € | +30.3435 € | +2.61 % | 53,152 € | 13:34:50 | |
459.0125 € | +1.1555 € | +0.25 % | 48,265 € | 13:34:50 | |
832.7400 € | -4.2325 € | -0.51 % | 46,021 € | 13:34:52 | |
1,092.7610 € | +6.9490 € | +0.64 % | 41,551 € | 13:34:55 | |
733.1180 € | -4.6825 € | -0.63 % | 40,140 € | 13:34:47 | |
582.5050 € | -1.1650 € | -0.20 % | 28,559 € | 13:34:52 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0255 € | -0.0063 € | -19.84 % | 5,506,901 | 13:34:38 | |
0.0343 € | +0.0073 € | +27.04 % | 376,775 | 13:31:39 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 13:34:39 | |
0.0230 € | +0.0005 € | +2.22 % | 285,441 | 13:34:08 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:33:22 | |
1.9678 € | -0.0128 € | -0.64 % | 156,472 | 13:34:34 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:34:36 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:32:24 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:34:10 | |
8.8450 € | -0.1050 € | -1.17 % | 92,511 | 13:34:38 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:33:51 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:32:25 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:33:15 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:34:33 | |
0.2050 € | +0.0100 € | +5.13 % | 45,022 | 13:34:29 | |
0.5850 € | -0.0100 € | -1.68 % | 37,200 | 13:34:29 | |
0.4750 € | -0.0100 € | -2.06 % | 35,800 | 13:34:29 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:34:29 | |
2.8800 € | +0.5450 € | +23.34 % | 31,260 | 13:34:18 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:32:39 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 13:34:49 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:34:49 | |
0.9150 € | -0.1700 € | -15.67 % | 1,150 | 13:34:45 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:34:42 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:32:41 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 13:34:49 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 13:34:45 |
0.0675 € | +0.0005 € | +0.75 % | 150,000 | 13:34:24 | |
0.8830 € | +0.0046 € | +0.52 % | 130,355 | 13:34:38 | |
0.0705 € | +0.0007 € | +0.93 % | 110,500 | 13:34:30 | |
3.2491 € | -0.0007 € | -0.02 % | 100,000 | 13:34:28 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 13:34:07 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 13:34:40 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:34:06 | |
0.6974 € | -0.0161 € | -2.26 % | 11,000 | 13:34:42 | |
9.2685 € | +0.0895 € | +0.98 % | 10,718 | 13:34:40 | |
4.7715 € | +0.0150 € | +0.32 % | 10,500 | 13:34:40 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 13:34:45 | |
4.1135 € | +0.1845 € | +4.70 % | 2,840 | 13:34:54 | |
193.8120 € | +4.7650 € | +2.52 % | 500 | 13:34:52 | |
150.3260 € | -0.4940 € | -0.33 % | 424 | 13:34:52 | |
25.7530 € | +0.1070 € | +0.42 % | 161 | 13:34:42 | |
114.2280 € | +0.4095 € | +0.36 % | 150 | 13:34:51 | |
69.1240 € | +0.1550 € | +0.22 % | 124 | 13:34:50 | |
137.1220 € | -0.0600 € | -0.04 % | 115 | 13:34:55 | |
459.0125 € | +1.1555 € | +0.25 % | 106 | 13:34:50 | |
129.3470 € | +0.8840 € | +0.69 % | 100 | 13:34:52 |
Mostwanted
832.8500 € | +0.3500 € | +0.04 % | 13:34:54 | |
518.0000 € | +6.8000 € | +1.33 % | 13:34:40 | |
8.8450 € | -0.1050 € | -1.17 % | 13:34:38 | |
38.2600 € | +1.9500 € | +5.37 % | 13:34:53 | |
166.7800 € | +0.9600 € | +0.58 % | 13:34:51 |
0.0310 € | +0.0290 € | +1,450.00 % | 13:34:51 | |
0.5600 € | -0.0200 € | -3.45 % | 13:34:11 | |
4.4700 € | +0.2350 € | +5.55 % | 13:34:51 | |
1.6200 € | -1.2500 € | -43.55 % | 13:34:28 | |
1.7600 € | +0.0800 € | +4.76 % | 13:32:39 |
0.3450 € | +0.0350 € | +11.29 % | 13:34:39 | |
0.1350 € | +0.0550 € | +68.75 % | 13:33:11 | |
0.5450 € | -0.0050 € | -0.91 % | 13:34:49 | |
1.1850 € | +0.1650 € | +16.18 % | 13:34:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6245 € | +0.3990 € | +0.28 % | 13:34:54 | |
0.0820 € | - € | 0.00 % | 13:34:16 | |
17.9175 € | +0.4950 € | +2.84 % | 13:34:49 | |
107.6925 € | - € | 0.00 % | 13:32:20 | |
4.1135 € | +0.1845 € | +4.70 % | 13:34:54 |
Indications
2,208.4550 $ | +0.77 % | |
24.5740 $ | -0.21 % | |
86.5700 $ | +2.26 % | |
82.6300 $ | +1.22 % | |
1.7195 € | +0.23 % | |
133.0650 € | -0.22 % | |
70,338.8400 $ | +2.04 % | |
3,564.3850 $ | +1.66 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.52 € | 2,700 | 13:34:56.798 | |
10.435 € | 112 | 13:34:54.002 | |
6.538 € | 50 | 13:34:53.215 | |
166.02 € | 16 | 13:34:52.557 | |
79.80 € | 100 | 13:34:51.001 | |
16.89 € | 500 | 13:34:49.295 | |
1.262 € | 2,000 | 13:34:47.713 | |
8.46 € | 350 | 13:34:44.694 | |
841.10 € | 3 | 13:34:42.532 | |
91.45 € | 25 | 13:34:40.223 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank