Tops & Flops
30.6700 € | +0.4700 € | +1.56 % | 08:07:59 | ||
230.9000 € | +3.0500 € | +1.34 % | 08:06:11 | ||
438.6000 € | +3.5000 € | +0.80 % | 08:07:34 | ||
15.4960 € | +0.0860 € | +0.56 % | 08:07:40 | ||
107.3750 € | +0.5250 € | +0.49 % | 08:07:37 | ||
138.2000 € | -0.0500 € | -0.04 % | 08:07:46 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:07:30 | ||
72.1000 € | -0.0600 € | -0.08 % | 08:07:16 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:07:52 | ||
17.6300 € | -0.1375 € | -0.77 % | 08:07:52 |
48.1300 € | +1.4300 € | +3.06 % | 08:07:20 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:07:07 | ||
23.1650 € | +0.2350 € | +1.02 % | 08:07:59 | ||
25.3700 € | +0.2000 € | +0.79 % | 08:05:12 | ||
38.7200 € | +0.2900 € | +0.75 % | 08:06:41 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:06:58 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:06:07 | ||
50.7100 € | -0.0600 € | -0.12 % | 08:06:53 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:07:17 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:07:58 |
48.1300 € | +1.4300 € | +3.06 % | 08:07:20 | ||
30.6700 € | +0.4700 € | +1.56 % | 08:07:59 | ||
79.2750 € | +1.2000 € | +1.54 % | 08:07:07 | ||
23.1650 € | +0.2350 € | +1.02 % | 08:07:59 | ||
25.3700 € | +0.2000 € | +0.79 % | 08:05:12 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:07:07 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:06:08 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:07:47 | ||
291.3000 € | -1.3500 € | -0.46 % | 08:07:52 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:07:58 |
70.6000 € | +1.0000 € | +1.44 % | 08:06:01 | ||
26.2500 € | +0.2500 € | +0.96 % | 08:06:46 | ||
9.2175 € | +0.0875 € | +0.96 % | 08:07:12 | ||
19.9750 € | +0.1850 € | +0.93 % | 08:06:42 | ||
22.6500 € | +0.1500 € | +0.67 % | 08:07:20 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:07:07 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:06:08 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:05:02 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:07:05 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:07:18 |
8.1000 € | +0.4860 € | +6.38 % | 08:06:41 | ||
0.3130 € | +0.0098 € | +3.22 % | 08:07:39 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:07:15 | ||
5.7130 € | +0.1650 € | +2.97 % | 08:06:29 | ||
1.1830 € | +0.0285 € | +2.47 % | 08:07:39 | ||
1.3700 € | -0.0400 € | -2.84 % | 08:07:17 | ||
40.3100 € | -1.3000 € | -3.12 % | 08:06:22 | ||
9.4400 € | -0.3350 € | -3.43 % | 08:07:46 | ||
6.9200 € | -0.5300 € | -7.11 % | 08:07:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:05:29 |
384.3000 € | +3.7500 € | +0.99 % | 08:07:28 | ||
32.2700 € | +0.1725 € | +0.54 % | 08:06:43 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:05:37 | ||
183.3500 € | +0.8200 € | +0.45 % | 08:07:56 | ||
156.7400 € | +0.6700 € | +0.43 % | 08:06:06 | ||
396.8750 € | +0.2250 € | +0.06 % | 08:07:56 | ||
455.0250 € | +0.2250 € | +0.05 % | 08:07:56 | ||
259.4500 € | -0.1250 € | -0.05 % | 08:07:49 | ||
53.0900 € | -0.0900 € | -0.17 % | 08:06:28 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:07:08 |
11.8000 € | +1.0500 € | +9.77 % | 08:05:13 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:05:33 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:05:02 | ||
1.7700 € | -0.0660 € | -3.59 % | 08:05:20 | ||
14.4000 € | -0.7000 € | -4.64 % | 08:07:24 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:05:56 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:06:01 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:05:00 |
0.0295 € | +0.0025 € | +9.26 % | 08:05:55 | ||
0.1950 € | +0.0060 € | +3.17 % | 08:05:53 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:05:53 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:06:06 | ||
1.3465 € | +0.0180 € | +1.35 % | 08:06:02 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:05:05 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:07:35 | ||
0.1149 € | -0.0012 € | -0.99 % | 08:06:03 | ||
0.4570 € | -0.0110 € | -2.35 % | 08:07:59 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:06:01 |
0.0220 € | +0.0045 € | +25.71 % | 08:06:46 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:06:09 | ||
0.4430 € | +0.0630 € | +16.58 % | 08:05:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:07:34 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:05:30 | ||
0.0210 € | -0.0070 € | -25.00 % | 08:05:56 | ||
3.1400 € | -1.1300 € | -26.46 % | 08:07:03 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:05:56 | ||
0.0050 € | -0.0035 € | -41.18 % | 08:06:01 |
0.5335 € | +0.0185 € | +3.59 % | 08:06:58 | ||
0.2505 € | +0.0080 € | +3.30 % | 08:05:36 | ||
48.1300 € | +1.4300 € | +3.06 % | 08:07:20 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:07:05 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:06:58 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:07:06 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:06:58 | ||
1.6600 € | -0.0900 € | -5.14 % | 08:07:15 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:07:06 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:07:58 |
L&S Indikation18,222.00
Turnover tops
151.8900 € | +6.3700 € | +4.38 % | 504,594 € | 08:07:34 | |
30.6675 € | +0.4675 € | +1.55 % | 91,554 € | 08:07:34 | |
159.0000 € | +0.9500 € | +0.60 % | 79,500 € | 08:07:34 | |
737.0000 € | +18.5000 € | +2.57 % | 53,165 € | 08:07:35 | |
168.4300 € | +0.8300 € | +0.50 % | 43,507 € | 08:05:37 | |
787.2500 € | +12.4000 € | +1.60 % | 33,050 € | 08:07:28 | |
51.3650 € | +0.1750 € | +0.34 % | 25,685 € | 08:07:36 | |
13.4750 € | -0.9950 € | -6.88 % | 25,545 € | 08:07:35 | |
26.8700 € | +0.3600 € | +1.36 % | 24,174 € | 08:05:26 | |
438.6000 € | +3.5000 € | +0.80 % | 23,223 € | 08:07:34 |
2.0450 € | -0.5600 € | -21.50 % | 29,400 € | 08:07:54 | |
9.2650 € | -0.4500 € | -4.63 % | 9,260 € | 08:08:00 | |
6.6850 € | +0.4600 € | +7.39 % | 6,750 € | 08:08:00 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:07:21 | |
3.7850 € | -0.4500 € | -10.63 % | 4,452 € | 08:08:00 | |
1.7550 € | -0.3700 € | -17.41 % | 4,375 € | 08:08:00 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:06:43 | |
12.2650 € | +0.4300 € | +3.63 % | 2,464 € | 08:08:00 | |
1.8450 € | -0.4500 € | -19.61 % | 1,870 € | 08:08:00 | |
3.3350 € | -0.3800 € | -10.23 % | 1,300 € | 08:08:00 |
96.3380 € | +0.4100 € | +0.43 % | 66,320 € | 08:07:29 | |
25.9650 € | -0.1625 € | -0.62 % | 10,713 € | 08:07:30 | |
98.0750 € | +0.3930 € | +0.40 % | 10,113 € | 08:07:29 | |
124.2300 € | +0.5500 € | +0.44 % | 6,201 € | 08:05:04 | |
10.8105 € | -0.2545 € | -2.30 % | 5,360 € | 08:07:28 | |
69.9425 € | +0.1900 € | +0.27 % | 4,898 € | 08:07:36 | |
500.2500 € | +1.7500 € | +0.35 % | 4,004 € | 08:07:08 | |
38.9100 € | +0.1100 € | +0.28 % | 3,419 € | 08:06:41 | |
28.2650 € | +0.1900 € | +0.68 % | 3,099 € | 08:06:41 | |
683.8000 € | +3.6500 € | +0.54 % | 1,374 € | 08:06:43 |
184.0230 € | +0.2275 € | +0.12 % | 30,893 € | 08:07:50 | |
801.2645 € | -10.6545 € | -1.31 % | 15,254 € | 08:07:38 | |
2,508.9850 € | +9.3685 € | +0.37 % | 7,553 € | 08:07:56 | |
2,303.2590 € | +43.2365 € | +1.91 % | 4,604 € | 08:07:59 | |
202.3955 € | +1.8470 € | +0.92 % | 604 € | 08:07:56 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:05:05 | |
0.0370 € | +0.0010 € | +2.78 % | 30,000 | 08:06:53 | |
0.7139 € | -0.0706 € | -9.00 % | 20,000 | 08:07:34 | |
0.4430 € | +0.0630 € | +16.58 % | 4,700 | 08:05:51 | |
0.8098 € | -0.0023 € | -0.28 % | 4,400 | 08:06:29 | |
151.8900 € | +6.3700 € | +4.38 % | 3,313 | 08:07:34 | |
30.6675 € | +0.4675 € | +1.55 % | 2,993 | 08:07:34 | |
0.9300 € | -0.0025 € | -0.27 % | 2,500 | 08:06:41 | |
2.1180 € | +0.0010 € | +0.05 % | 2,230 | 08:06:09 | |
2.5460 € | -0.1195 € | -4.48 % | 2,000 | 08:05:00 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:07:21 | |
2.0450 € | -0.5600 € | -21.50 % | 15,000 | 08:07:54 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:06:43 | |
1.7550 € | -0.3700 € | -17.41 % | 2,500 | 08:08:00 | |
0.1900 € | -0.1200 € | -38.71 % | 2,500 | 08:07:54 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:07:14 | |
3.7850 € | -0.4500 € | -10.63 % | 1,200 | 08:08:00 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:05:01 | |
0.1250 € | -0.0650 € | -34.21 % | 1,000 | 08:07:56 | |
9.2650 € | -0.4500 € | -4.63 % | 1,000 | 08:08:00 |
96.3380 € | +0.4100 € | +0.43 % | 687 | 08:07:29 | |
10.8105 € | -0.2545 € | -2.30 % | 500 | 08:07:28 | |
25.9650 € | -0.1625 € | -0.62 % | 410 | 08:07:30 | |
28.2650 € | +0.1900 € | +0.68 % | 110 | 08:06:41 | |
98.0750 € | +0.3930 € | +0.40 % | 103 | 08:07:29 | |
38.9100 € | +0.1100 € | +0.28 % | 88 | 08:06:41 | |
69.9425 € | +0.1900 € | +0.27 % | 70 | 08:07:36 | |
8.2087 € | -0.0008 € | -0.01 % | 50 | 08:05:06 | |
124.2300 € | +0.5500 € | +0.44 % | 50 | 08:05:04 | |
111.9500 € | +0.4500 € | +0.40 % | 10 | 08:06:43 |
184.0230 € | +0.2275 € | +0.12 % | 169 | 08:07:50 | |
801.2645 € | -10.6545 € | -1.31 % | 19 | 08:07:38 | |
2,508.9850 € | +9.3685 € | +0.37 % | 3 | 08:07:56 | |
202.3955 € | +1.8470 € | +0.92 % | 3 | 08:07:56 | |
2,303.2590 € | +43.2365 € | +1.91 % | 2 | 08:07:59 |
Mostwanted
152.1600 € | +6.6400 € | +4.56 % | 08:07:55 | |
787.2500 € | +12.4000 € | +1.60 % | 08:07:28 | |
13.5000 € | -0.9700 € | -6.70 % | 08:08:01 | |
518.5000 € | +1.6000 € | +0.31 % | 08:07:59 | |
736.4500 € | +17.9500 € | +2.50 % | 08:07:45 |
0.6500 € | +0.0200 € | +3.17 % | 08:07:24 | |
6.6850 € | +0.4600 € | +7.39 % | 08:08:00 | |
0.5300 € | -0.3950 € | -42.70 % | 08:08:00 | |
0.5850 € | +0.1200 € | +25.81 % | 08:05:01 | |
0.0800 € | -0.4600 € | -85.19 % | 08:06:51 |
0.7700 € | -0.0100 € | -1.28 % | 08:07:11 | |
1.1700 € | +0.0700 € | +6.36 % | 08:07:39 | |
0.0950 € | -0.0200 € | -17.39 % | 08:06:43 | |
3.3500 € | +0.1400 € | +4.36 % | 08:07:11 | |
1.7500 € | -0.1000 € | -5.41 % | 08:07:47 |
153.2900 € | +0.7150 € | +0.47 % | 23.04. | |
0.0820 € | - € | 0.00 % | 08:07:09 | |
46.8985 € | -0.0610 € | -0.13 % | 08:07:37 | |
107.6925 € | - € | 0.00 % | 08:07:43 | |
5.9965 € | +0.0120 € | +0.20 % | 08:07:57 |
Indications
2,329.5250 $ | +0.30 % | |
27.3875 $ | +0.21 % | |
88.5350 $ | +0.12 % | |
83.4900 $ | +0.15 % | |
2.1135 € | -0.75 % | |
130.7750 € | -0.15 % | |
66,618.9250 $ | +0.44 % | |
3,248.4050 $ | +1.28 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.94 € | 50 | 08:07:56.502 | |
151.98 € | 4 | 08:07:37.895 | |
438.20 € | 50 | 08:07:35.987 | |
3.955 € | 100 | 08:07:27.055 | |
151.90 € | 25 | 08:07:24.700 | |
1.35 € | 500 | 08:07:23.242 | |
0.17 € | 2,000 | 08:07:14.247 | |
1.87 € | 1,000 | 08:06:58.787 | |
0.039 € | 30,000 | 08:06:52.307 | |
152.00 € | 4 | 08:06:51.394 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank