Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:39:53 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:39:04 | ||
223.6000 € | +3.5000 € | +1.59 % | 19:39:52 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:38:08 | ||
136.1500 € | +1.9750 € | +1.47 % | 19:40:08 | ||
94.0100 € | -1.8800 € | -1.96 % | 19:40:43 | ||
51.0400 € | -1.0400 € | -2.00 % | 19:40:43 | ||
30.6675 € | -0.8050 € | -2.56 % | 19:40:51 | ||
504.4000 € | -18.1000 € | -3.46 % | 19:40:20 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:38:23 |
94.1500 € | +7.7250 € | +8.94 % | 19:40:42 | ||
6.5960 € | +0.4460 € | +7.25 % | 19:39:45 | ||
6.6830 € | +0.3810 € | +6.05 % | 19:39:21 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:38:10 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:38:45 | ||
44.2800 € | -0.5600 € | -1.25 % | 19:40:43 | ||
105.6500 € | -2.0500 € | -1.90 % | 19:40:41 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:40:25 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:38:51 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:40:09 |
22.3600 € | +0.8750 € | +4.07 % | 19:38:10 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:38:01 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:39:54 | ||
97.1000 € | +0.9000 € | +0.94 % | 19:40:41 | ||
13.3450 € | +0.1200 € | +0.91 % | 19:39:55 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:40:25 | ||
37.0500 € | -0.8800 € | -2.32 % | 19:38:51 | ||
30.6675 € | -0.8050 € | -2.56 % | 19:40:51 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:40:09 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:38:23 |
8.1925 € | +0.7375 € | +9.89 % | 19:39:10 | ||
4.6640 € | +0.1880 € | +4.20 % | 19:40:49 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:39:40 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:40:11 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:40:47 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:40:11 | ||
64.0250 € | -1.4000 € | -2.14 % | 19:40:41 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:39:54 | ||
48.7750 € | -1.7250 € | -3.42 % | 19:40:25 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:39:52 |
0.0961 € | +0.0150 € | +18.51 % | 19:39:10 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:39:28 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:39:37 | ||
14.5450 € | +1.0275 € | +7.60 % | 19:39:13 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:38:13 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:38:14 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:40:10 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:38:29 | ||
207.9500 € | -40.3000 € | -16.23 % | 19:40:44 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:39:28 |
464.2000 € | +16.5500 € | +3.70 % | 19:40:48 | ||
205.7750 € | +2.0750 € | +1.02 % | 19:40:49 | ||
195.2500 € | +1.9500 € | +1.01 % | 19:40:48 | ||
147.4300 € | +0.9400 € | +0.64 % | 19:40:47 | ||
45.0550 € | +0.2850 € | +0.64 % | 19:40:48 | ||
382.2750 € | -3.3000 € | -0.86 % | 19:40:51 | ||
170.1300 € | -1.5300 € | -0.89 % | 19:40:51 | ||
52.8250 € | -0.6600 € | -1.23 % | 19:40:55 | ||
32.8450 € | -0.4350 € | -1.31 % | 19:40:48 | ||
253.8500 € | -5.0500 € | -1.95 % | 19:40:48 |
1.3005 € | +0.2105 € | +19.31 % | 19:39:50 | ||
167.1500 € | +23.8000 € | +16.60 % | 19:40:51 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:38:39 | ||
151.6500 € | +16.6500 € | +12.33 % | 19:40:43 | ||
1.3680 € | +0.1080 € | +8.57 % | 19:40:14 | ||
0.4610 € | -0.0390 € | -7.80 % | 19:40:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:39:26 | ||
0.8225 € | -0.0975 € | -10.60 % | 19:39:15 | ||
5.9790 € | -1.1210 € | -15.79 % | 19:40:42 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:38:05 |
0.6700 € | +0.0370 € | +5.85 % | 19:38:20 | ||
1.1675 € | +0.0375 € | +3.32 % | 19:39:32 | ||
1.7708 € | +0.0513 € | +2.98 % | 19:40:40 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:39:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:39:26 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:40:04 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:40:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:38:38 | ||
0.4555 € | -0.0095 € | -2.04 % | 19:38:23 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:38:20 |
0.0060 € | +0.0010 € | +20.00 % | 19:38:21 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:38:38 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:38:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:39:26 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:40:48 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:38:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:39:11 | ||
0.2465 € | -0.0865 € | -25.98 % | 19:38:31 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:38:38 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:38:30 |
0.2525 € | +0.0273 € | +12.10 % | 19:38:49 | ||
8.1925 € | +0.7375 € | +9.89 % | 19:39:10 | ||
94.1500 € | +7.7250 € | +8.94 % | 19:40:42 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:40:02 | ||
6.5960 € | +0.4460 € | +7.25 % | 19:39:45 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:38:48 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:39:52 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:39:27 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:38:23 |
L&S Indikation17,734.50
Turnover tops
504.4000 € | -18.1000 € | -3.46 % | 8,678,775 € | 19:40:20 | |
140.7200 € | -4.2700 € | -2.95 % | 4,486,802 € | 19:40:43 | |
794.1500 € | +4.1500 € | +0.53 % | 3,922,474 € | 19:40:40 | |
277.1500 € | -52.5000 € | -15.93 % | 1,665,407 € | 19:38:23 | |
174.5000 € | +1.4800 € | +0.86 % | 1,638,056 € | 19:40:12 | |
50.8950 € | -0.2250 € | -0.44 % | 1,126,714 € | 19:39:10 | |
6.6830 € | +0.3810 € | +6.05 % | 1,067,207 € | 19:39:21 | |
74.5650 € | +0.0350 € | +0.05 % | 816,491 € | 19:40:11 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:38:08 | |
13.3125 € | +0.2675 € | +2.05 % | 723,246 € | 19:39:53 |
9.7350 € | +0.3800 € | +4.06 % | 123,709 € | 19:40:45 | |
5.9450 € | -0.4300 € | -6.75 % | 88,746 € | 19:40:45 | |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 19:40:53 | |
4.0850 € | +0.3000 € | +7.93 % | 79,098 € | 19:40:50 | |
8.0450 € | -0.4300 € | -5.07 % | 68,130 € | 19:40:45 | |
2.0050 € | -0.4300 € | -17.66 % | 67,293 € | 19:40:45 | |
2.5550 € | +0.2800 € | +12.31 % | 64,866 € | 19:40:50 | |
7.7750 € | -0.5000 € | -6.04 % | 57,478 € | 19:40:50 | |
10.5550 € | +0.4100 € | +4.04 % | 55,593 € | 19:40:50 | |
7.5150 € | +0.3500 € | +4.88 % | 55,110 € | 19:40:45 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 19:40:52 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 19:40:52 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:40:31 | |
2.6600 € | +0.0400 € | +1.53 % | 2,018 € | 19:40:46 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 19:40:52 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 19:40:40 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 19:40:45 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 19:40:50 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 19:40:52 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 19:40:41 |
35.8400 € | -0.1285 € | -0.36 % | 1,890,665 € | 19:40:41 | |
71.9325 € | +0.7775 € | +1.09 % | 1,645,154 € | 19:40:35 | |
88.4430 € | -0.1120 € | -0.13 % | 1,616,778 € | 19:40:39 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:40:30 | |
48.2650 € | -0.0600 € | -0.12 % | 483,414 € | 19:40:25 | |
215.5700 € | +2.3200 € | +1.09 % | 433,789 € | 19:40:34 | |
3.0442 € | -0.0229 € | -0.75 % | 327,482 € | 19:40:33 | |
68.9750 € | +0.4000 € | +0.58 % | 287,034 € | 19:40:26 | |
900.7500 € | -10.6500 € | -1.17 % | 275,391 € | 19:40:42 | |
82.9875 € | +3.1075 € | +3.89 % | 259,230 € | 19:40:44 |
2,460.3800 € | -42.3360 € | -1.69 % | 305,104 € | 19:40:50 | |
40.6685 € | +1.9065 € | +4.92 % | 181,595 € | 19:40:51 | |
136.3495 € | -2.9950 € | -2.15 % | 119,107 € | 19:40:46 | |
5,354.7645 € | -107.2610 € | -1.96 % | 92,037 € | 19:40:52 | |
411.3895 € | +1.8590 € | +0.45 % | 86,825 € | 19:40:51 | |
123.0005 € | +0.7225 € | +0.59 % | 64,303 € | 19:40:52 | |
179.4210 € | -3.5335 € | -1.93 % | 64,203 € | 19:40:54 | |
659.4205 € | +2.5270 € | +0.38 % | 63,723 € | 19:40:51 | |
124.8465 € | -0.0775 € | -0.06 % | 49,885 € | 19:40:54 | |
1,627.8160 € | +55.1735 € | +3.51 % | 47,547 € | 19:40:53 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:38:19 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:40:07 | |
0.0549 € | +0.0064 € | +13.20 % | 1,197,638 | 19:40:26 | |
0.1620 € | +0.0095 € | +6.23 % | 621,437 | 19:40:36 | |
0.6159 € | +0.0103 € | +1.69 % | 216,600 | 19:40:39 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 19:40:40 | |
6.6830 € | +0.3810 € | +6.05 % | 161,996 | 19:39:21 | |
0.7776 € | -0.0046 € | -0.59 % | 153,629 | 19:40:26 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:38:05 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:39:46 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 19:37:56 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 19:40:26 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:38:12 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 19:40:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:40:09 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:38:09 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:39:43 | |
2.5650 € | +0.2900 € | +12.75 % | 28,400 | 19:40:53 | |
4.0950 € | +0.3100 € | +8.19 % | 24,400 | 19:40:53 | |
1.9850 € | -0.4500 € | -18.48 % | 23,950 | 19:40:54 |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:40:31 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:40:11 | |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 19:40:52 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 19:40:52 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 19:40:41 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 19:40:50 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:38:14 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 19:40:52 | |
1.0700 € | -0.0400 € | -3.60 % | 1,000 | 19:40:50 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 19:40:52 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 19:39:06 | |
1.1303 € | +0.0045 € | +0.40 % | 110,000 | 19:40:15 | |
3.0442 € | -0.0229 € | -0.75 % | 107,000 | 19:40:33 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:39:58 | |
0.0733 € | -0.0002 € | -0.27 % | 72,034 | 19:40:41 | |
35.8400 € | -0.1285 € | -0.36 % | 52,500 | 19:40:41 | |
1.3206 € | -0.0428 € | -3.14 % | 27,500 | 19:40:24 | |
0.9632 € | +0.0045 € | +0.46 % | 23,174 | 19:39:20 | |
71.9325 € | +0.7775 € | +1.09 % | 22,977 | 19:40:35 | |
0.4473 € | +0.0069 € | +1.57 % | 20,021 | 19:40:40 |
40.7485 € | +1.9865 € | +5.12 % | 4,843 | 19:40:57 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:40:06 | |
6.1890 € | -0.0040 € | -0.06 % | 2,000 | 19:40:51 | |
136.3395 € | -3.0050 € | -2.16 % | 881 | 19:40:54 | |
24.6045 € | -0.4230 € | -1.69 % | 700 | 19:40:51 | |
123.0005 € | +0.7225 € | +0.59 % | 520 | 19:40:52 | |
124.8465 € | -0.0775 € | -0.06 % | 395 | 19:40:54 | |
179.4210 € | -3.5335 € | -1.93 % | 349 | 19:40:54 | |
124.8120 € | -0.2755 € | -0.22 % | 334 | 19:40:47 | |
118.9005 € | +0.5285 € | +0.45 % | 300 | 19:40:54 |
Mostwanted
504.4000 € | -18.1000 € | -3.46 % | 19:40:20 | |
793.7000 € | +3.7000 € | +0.47 % | 19:40:52 | |
140.7000 € | -4.2900 € | -2.96 % | 19:40:54 | |
277.1500 € | -52.5000 € | -15.93 % | 19:38:23 | |
6.7120 € | +0.1200 € | +1.82 % | 19:40:42 |
0.4350 € | -0.0350 € | -7.45 % | 19:40:28 | |
1.0850 € | -0.4400 € | -28.85 % | 19:40:53 | |
5.0450 € | +0.3700 € | +7.91 % | 19:40:54 | |
1.6250 € | -1.8900 € | -53.77 % | 19:40:56 | |
0.2650 € | +0.0800 € | +43.24 % | 19:38:52 |
0.0205 € | -0.0335 € | -62.04 % | 19:40:11 | |
0.0205 € | -0.0100 € | -32.79 % | 19:40:11 | |
2.6600 € | +0.0400 € | +1.53 % | 19:40:46 | |
0.0760 € | -0.1040 € | -57.78 % | 19:40:50 | |
0.3800 € | +0.0300 € | +8.57 % | 19:40:02 |
144.5260 € | -2.9160 € | -1.98 % | 19:40:55 | |
0.0820 € | - € | 0.00 % | 19:38:19 | |
40.7485 € | +1.9865 € | +5.12 % | 19:40:57 | |
6.1890 € | -0.0040 € | -0.06 % | 19:40:51 | |
107.6925 € | - € | 0.00 % | 19:39:16 |
Indications
2,384.4395 $ | +1.00 % | |
28.3025 $ | +0.36 % | |
87.3150 $ | -0.23 % | |
82.2900 $ | -0.02 % | |
1.7505 € | +1.92 % | |
131.1050 € | -0.30 % | |
63,276.7750 $ | +3.84 % | |
3,051.6050 $ | +2.49 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.11 € | 3,000 | 19:40:52.258 | |
7.079 € | 520 | 19:40:42.630 | |
261.70 € | 9 | 19:40:29.571 | |
2.10 € | 500 | 19:40:16.643 | |
0.16 € | 50,000 | 19:40:11.806 | |
168.42 € | 15 | 19:40:03.722 | |
88.472 € | 10 | 19:40:03.054 | |
6.714 € | 200 | 19:39:59.430 | |
93.90 € | 21 | 19:39:58.429 | |
159.44 € | 81 | 19:39:55.694 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank