Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 16:01:23 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:01:14 | ||
14.9840 € | +0.1820 € | +1.23 % | 16:01:47 | ||
26.7850 € | +0.2900 € | +1.09 % | 16:01:36 | ||
25.0100 € | +0.2300 € | +0.93 % | 16:01:44 | ||
135.5250 € | -1.3500 € | -0.99 % | 16:01:42 | ||
17.6250 € | -0.1875 € | -1.05 % | 16:00:59 | ||
30.3125 € | -0.4075 € | -1.33 % | 16:01:47 | ||
48.9650 € | -0.7800 € | -1.57 % | 16:01:32 | ||
269.7000 € | -6.7500 € | -2.44 % | 16:01:14 |
110.0250 € | +4.3000 € | +4.07 % | 16:01:45 | ||
37.8100 € | +0.7100 € | +1.91 % | 16:00:40 | ||
73.6900 € | +0.7100 € | +0.97 % | 16:01:46 | ||
13.8925 € | +0.1300 € | +0.94 % | 16:00:46 | ||
37.1100 € | +0.2800 € | +0.76 % | 16:01:27 | ||
35.6600 € | -1.0400 € | -2.83 % | 16:00:42 | ||
91.1750 € | -2.8000 € | -2.98 % | 16:01:34 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:01:21 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:01:30 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:00:15 |
43.7000 € | +3.2750 € | +8.10 % | 16:00:58 | ||
37.8100 € | +0.7100 € | +1.91 % | 16:00:40 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:01:14 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:59:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:00:43 | ||
12.0850 € | -0.2350 € | -1.91 % | 16:01:07 | ||
269.7000 € | -6.7500 € | -2.44 % | 16:01:14 | ||
46.2200 € | -1.1700 € | -2.47 % | 16:01:41 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:01:32 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:01:21 |
43.7000 € | +3.2750 € | +8.10 % | 16:00:58 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:01:22 | ||
4.5105 € | +0.0635 € | +1.43 % | 16:01:25 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:59:59 | ||
13.3400 € | +0.1650 € | +1.25 % | 16:01:30 | ||
11.7300 € | -0.3350 € | -2.78 % | 16:01:00 | ||
8.0450 € | -0.2550 € | -3.07 % | 16:01:45 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:01:32 | ||
16.8400 € | -0.8100 € | -4.59 % | 15:58:55 | ||
2.1160 € | -0.1110 € | -4.98 % | 15:59:40 |
4.9700 € | +0.4600 € | +10.20 % | 16:00:58 | ||
1.1940 € | +0.0830 € | +7.47 % | 16:00:36 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:00:55 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:00:14 | ||
2.2300 € | +0.1200 € | +5.69 % | 15:59:20 | ||
43.1800 € | -3.4600 € | -7.42 % | 16:01:25 | ||
6.1000 € | -0.6150 € | -9.16 % | 16:01:24 | ||
4.2310 € | -0.4500 € | -9.61 % | 16:01:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:59:56 | ||
0.0424 € | -0.0103 € | -19.54 % | 16:00:59 |
210.4250 € | +6.1000 € | +2.99 % | 16:01:48 | ||
469.8500 € | +5.7000 € | +1.23 % | 16:01:44 | ||
149.8100 € | +1.7600 € | +1.19 % | 16:01:46 | ||
181.1600 € | +1.6200 € | +0.90 % | 16:01:45 | ||
314.5250 € | +2.5500 € | +0.82 % | 16:01:39 | ||
253.7750 € | -1.2000 € | -0.47 % | 16:01:45 | ||
166.7700 € | -1.1700 € | -0.70 % | 16:01:46 | ||
155.1300 € | -1.7400 € | -1.11 % | 16:01:48 | ||
32.4825 € | -0.4375 € | -1.33 % | 16:01:49 | ||
144.6900 € | -2.9100 € | -1.97 % | 16:01:45 |
0.9450 € | +0.1050 € | +12.50 % | 15:59:35 | ||
5.6000 € | +0.5100 € | +10.02 % | 16:01:16 | ||
0.3985 € | +0.0320 € | +8.73 % | 16:01:41 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:01:34 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:01:03 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:01:31 | ||
0.4700 € | -0.0300 € | -6.00 % | 16:00:45 | ||
5.1050 € | -0.5350 € | -9.49 % | 16:01:41 | ||
0.4765 € | -0.0535 € | -10.09 % | 16:01:45 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:59:20 |
0.4450 € | +0.0290 € | +6.97 % | 16:01:20 | ||
0.7210 € | +0.0290 € | +4.19 % | 16:00:51 | ||
1.2125 € | +0.0300 € | +2.54 % | 16:00:31 | ||
1.7863 € | +0.0263 € | +1.49 % | 16:01:25 | ||
1.3840 € | +0.0140 € | +1.02 % | 16:01:27 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:01:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:01:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:59:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:00:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 15:59:28 |
0.0175 € | +0.0055 € | +45.83 % | 15:59:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:00:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:01:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:01:22 | ||
0.2620 € | +0.0330 € | +14.41 % | 16:01:32 | ||
0.0060 € | -0.0010 € | -14.29 % | 16:01:19 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:00:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:01:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:59:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:59:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:59:06 | ||
43.7000 € | +3.2750 € | +8.10 % | 16:00:58 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:00:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:00:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:59:39 | ||
52.6000 € | -2.8000 € | -5.05 % | 15:59:39 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:00:15 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:01:22 | ||
1.8300 € | -0.2000 € | -9.85 % | 16:01:46 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:00:10 |
L&S Indikation17,770.00
Turnover tops
173.0400 € | -1.5000 € | -0.86 % | 4,669,291 € | 16:01:48 | |
508.4000 € | +4.4000 € | +0.87 % | 3,825,539 € | 16:01:36 | |
139.8300 € | -1.2900 € | -0.91 % | 2,764,865 € | 16:01:47 | |
785.9000 € | -8.7000 € | -1.09 % | 2,035,983 € | 16:01:47 | |
14.9840 € | +0.1820 € | +1.23 % | 1,447,436 € | 16:01:47 | |
781.0000 € | -87.2000 € | -10.04 % | 1,324,217 € | 16:01:48 | |
21.1750 € | +0.2900 € | +1.39 % | 1,253,866 € | 16:01:14 | |
50.6300 € | -0.3400 € | -0.67 % | 1,212,697 € | 16:01:35 | |
377.7750 € | -1.6250 € | -0.43 % | 1,032,988 € | 16:01:43 | |
74.2850 € | -0.4150 € | -0.56 % | 1,003,567 € | 16:01:49 |
5.2750 € | -0.0900 € | -1.68 % | 1,284,949 € | 16:01:47 | |
3.8650 € | -0.1700 € | -4.21 % | 184,843 € | 16:01:46 | |
5.2250 € | +0.1700 € | +3.36 % | 92,534 € | 16:01:46 | |
8.1350 € | +0.2000 € | +2.52 % | 92,044 € | 16:01:50 | |
7.4850 € | +0.1800 € | +2.46 % | 86,531 € | 16:01:46 | |
7.2050 € | -0.1700 € | -2.31 % | 77,152 € | 16:01:50 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 16:00:48 | |
5.6450 € | -0.2000 € | -3.42 % | 62,910 € | 16:01:46 | |
27.3550 € | -0.2100 € | -0.76 % | 59,133 € | 16:01:50 | |
10.7250 € | +0.1800 € | +1.71 % | 53,175 € | 16:01:46 |
4.0700 € | -0.0200 € | -0.49 % | 55,770 € | 16:01:46 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 16:01:12 | |
3.3900 € | -0.0500 € | -1.45 % | 13,359 € | 16:01:38 | |
10.2200 € | -0.0900 € | -0.87 % | 12,056 € | 16:01:50 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:01:12 | |
1.5000 € | -0.2800 € | -15.73 % | 5,621 € | 16:01:46 | |
1.9500 € | -0.0600 € | -2.99 % | 4,575 € | 16:01:46 | |
0.2400 € | +0.0200 € | +9.09 % | 3,930 € | 16:01:05 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:01:20 | |
0.6300 € | -0.0100 € | -1.56 % | 2,910 € | 16:01:36 |
141.2605 € | +0.0015 € | +0.00 % | 1,249,941 € | 16:00:47 | |
71.7025 € | -0.0975 € | -0.14 % | 1,022,987 € | 16:01:50 | |
11.3920 € | +0.1440 € | +1.28 % | 916,641 € | 16:01:46 | |
115.1000 € | -0.1700 € | -0.15 % | 548,618 € | 16:01:35 | |
88.4520 € | -0.1250 € | -0.14 % | 526,749 € | 16:01:44 | |
926.2000 € | -5.8000 € | -0.62 % | 524,690 € | 16:01:47 | |
157.9100 € | -1.0100 € | -0.64 % | 437,871 € | 16:01:45 | |
215.1600 € | -0.9100 € | -0.42 % | 334,000 € | 16:01:46 | |
73.3400 € | -0.1250 € | -0.17 % | 315,983 € | 16:01:31 | |
87.0310 € | -0.1120 € | -0.13 % | 311,247 € | 16:01:50 |
2,469.5900 € | +10.4210 € | +0.42 % | 304,058 € | 16:01:43 | |
365.8550 € | -2.4955 € | -0.68 % | 137,332 € | 16:01:49 | |
576.7450 € | -3.3710 € | -0.58 % | 87,972 € | 16:01:47 | |
5,377.3125 € | +28.1140 € | +0.53 % | 85,904 € | 16:01:51 | |
416.1955 € | -0.3945 € | -0.09 % | 84,193 € | 16:01:46 | |
657.6730 € | -0.8835 € | -0.13 % | 69,703 € | 16:01:52 | |
42.0125 € | +1.3340 € | +3.28 % | 65,922 € | 16:01:49 | |
272.8630 € | -4.9510 € | -1.78 % | 55,905 € | 16:01:50 | |
132.6660 € | -0.9065 € | -0.68 % | 38,943 € | 16:01:46 | |
209.1100 € | +0.4615 € | +0.22 % | 33,777 € | 16:01:49 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 15:58:54 | |
0.0524 € | -0.0076 € | -12.67 % | 650,030 | 16:01:31 | |
0.7790 € | -0.0022 € | -0.28 % | 443,939 | 16:01:19 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:00:13 | |
0.4039 € | +0.0027 € | +0.66 % | 177,500 | 16:01:14 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:59:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:01:22 | |
14.9840 € | +0.1820 € | +1.23 % | 97,638 | 16:01:47 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:01:12 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:00:15 |
5.3050 € | -0.0600 € | -1.12 % | 230,225 | 16:01:53 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 16:00:48 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:59:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:00:03 | |
3.8650 € | -0.1700 € | -4.21 % | 42,520 | 16:01:46 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:00:15 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:01:41 | |
0.9200 € | +0.0450 € | +5.14 % | 27,300 | 16:00:32 | |
0.3550 € | -0.0150 € | -4.05 % | 26,618 | 16:01:34 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 16:01:16 |
0.2400 € | +0.0200 € | +9.09 % | 16,000 | 16:01:05 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:01:12 | |
4.0700 € | -0.0200 € | -0.49 % | 14,000 | 16:01:46 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:01:20 | |
0.2700 € | +0.0200 € | +8.00 % | 5,000 | 16:01:46 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 15:59:40 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 16:01:12 | |
3.3900 € | -0.0500 € | -1.45 % | 3,490 | 16:01:38 | |
0.6300 € | -0.0100 € | -1.56 % | 3,000 | 16:01:36 | |
1.1150 € | -0.2100 € | -15.85 % | 2,250 | 15:59:40 |
0.0151 € | -0.0003 € | -1.63 % | 285,000 | 16:00:52 | |
0.0776 € | +0.0047 € | +6.38 % | 175,306 | 16:01:42 | |
0.9611 € | -0.0006 € | -0.06 % | 134,747 | 16:01:49 | |
11.3925 € | +0.1445 € | +1.28 % | 79,520 | 16:01:51 | |
1.1276 € | -0.0011 € | -0.10 % | 55,510 | 16:01:50 | |
71.7025 € | -0.0975 € | -0.14 % | 14,238 | 16:01:50 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 16:01:52 | |
8.6870 € | +0.0490 € | +0.57 % | 10,000 | 16:01:51 | |
15.3430 € | -0.1340 € | -0.87 % | 9,725 | 16:01:45 | |
7.8504 € | -0.0101 € | -0.13 % | 9,000 | 16:01:45 |
42.0125 € | +1.3340 € | +3.28 % | 1,535 | 16:01:49 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 16:01:50 | |
37.2780 € | -0.1745 € | -0.47 % | 400 | 16:01:50 | |
365.8550 € | -2.4955 € | -0.68 % | 377 | 16:01:49 | |
1.4210 € | -0.0055 € | -0.39 % | 300 | 16:01:46 | |
87.7805 € | +0.7070 € | +0.81 % | 300 | 16:01:51 | |
132.6660 € | -0.9065 € | -0.68 % | 297 | 16:01:46 | |
272.8630 € | -4.9510 € | -1.78 % | 204 | 16:01:50 | |
416.1955 € | -0.3945 € | -0.09 % | 202 | 16:01:46 | |
105.8360 € | -2.2040 € | -2.04 % | 200 | 16:01:50 |
Mostwanted
508.4000 € | +4.4000 € | +0.87 % | 16:01:36 | |
139.8400 € | -1.2800 € | -0.91 % | 16:01:52 | |
785.9500 € | -8.6500 € | -1.09 % | 16:01:54 | |
6.6780 € | -0.0510 € | -0.76 % | 16:01:30 | |
7.7050 € | +0.8950 € | +13.14 % | 16:01:53 |
4.6650 € | -0.2000 € | -4.11 % | 16:01:46 | |
0.3350 € | - € | 0.00 % | 16:00:31 | |
3.2050 € | +0.2000 € | +6.66 % | 16:01:46 | |
1.3850 € | +0.1500 € | +12.15 % | 16:01:50 | |
5.2250 € | +0.1700 € | +3.36 % | 16:01:46 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5300 € | -0.0300 € | -1.17 % | 16:01:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3300 € | -0.0200 € | -5.71 % | 16:01:38 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 15:59:03 | |
42.0125 € | +1.3340 € | +3.28 % | 16:01:49 | |
6.0605 € | -0.0855 € | -1.39 % | 16:01:51 | |
107.6925 € | - € | 0.00 % | 15:59:47 |
Indications
2,379.5350 $ | +0.01 % | |
28.3655 $ | +0.50 % | |
87.1600 $ | +0.19 % | |
82.1700 $ | +0.35 % | |
1.7995 € | +3.45 % | |
130.9150 € | -0.19 % | |
64,972.1750 $ | +2.26 % | |
3,100.4050 $ | +1.05 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.575 € | 81 | 16:01:51.817 | |
779.80 € | 10 | 16:01:38.659 | |
15.995 € | 30 | 16:01:36.275 | |
43.995 € | 30 | 16:01:35.676 | |
14.98 € | 64 | 16:01:35.077 | |
62.76 € | 4 | 16:01:30.863 | |
6.694 € | 26 | 16:01:30.493 | |
0.31 € | 5,700 | 16:01:28.650 | |
23.515 € | 425 | 16:01:26.364 | |
7.76 € | 25 | 16:01:25.571 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank