Tops & Flops
16.8875 € | +0.4625 € | +2.82 % | 15:07:38 | ||
163.9000 € | +3.9750 € | +2.49 % | 15:07:39 | ||
519.2000 € | +8.0000 € | +1.56 % | 15:07:38 | ||
236.0000 € | +3.0000 € | +1.29 % | 15:07:39 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:07:30 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:07:38 | ||
14.5980 € | -0.1010 € | -0.69 % | 15:07:07 | ||
78.2700 € | -0.7600 € | -0.96 % | 15:04:48 | ||
92.4500 € | -1.0400 € | -1.11 % | 15:07:36 | ||
39.8550 € | -0.7075 € | -1.74 % | 15:07:31 |
152.1750 € | +4.4250 € | +2.99 % | 15:06:42 | ||
34.5700 € | +0.7300 € | +2.16 % | 15:07:20 | ||
82.9000 € | +1.2500 € | +1.53 % | 15:06:59 | ||
41.6150 € | +0.4800 € | +1.17 % | 15:07:38 | ||
48.8300 € | +0.4500 € | +0.93 % | 15:07:15 | ||
82.5500 € | -2.0750 € | -2.45 % | 15:06:10 | ||
105.0000 € | -2.6500 € | -2.46 % | 15:07:17 | ||
107.2000 € | -3.1500 € | -2.85 % | 15:05:22 | ||
26.1850 € | -0.8150 € | -3.02 % | 15:06:57 | ||
54.1500 € | -2.5500 € | -4.50 % | 15:06:32 |
27.6900 € | +1.0800 € | +4.06 % | 15:07:36 | ||
80.0750 € | +1.2000 € | +1.52 % | 15:06:22 | ||
48.8300 € | +0.4500 € | +0.93 % | 15:07:15 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:07:09 | ||
24.4850 € | +0.1550 € | +0.64 % | 15:07:06 | ||
82.5500 € | -2.0750 € | -2.45 % | 15:06:10 | ||
54.1500 € | -2.5500 € | -4.50 % | 15:06:32 | ||
36.6000 € | -2.2250 € | -5.73 % | 15:05:59 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:06:03 |
27.6900 € | +1.0800 € | +4.06 % | 15:07:36 | ||
36.6500 € | +1.3250 € | +3.75 % | 15:07:33 | ||
623.0000 € | +17.0000 € | +2.81 % | 15:06:59 | ||
14.7750 € | +0.3775 € | +2.62 % | 15:07:30 | ||
5.0230 € | +0.1080 € | +2.20 % | 15:07:37 | ||
4.3675 € | -0.1875 € | -4.12 % | 15:07:33 | ||
36.6000 € | -2.2250 € | -5.73 % | 15:05:59 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
39.1250 € | -3.3250 € | -7.83 % | 15:05:42 | ||
64.7000 € | -6.9500 € | -9.70 % | 15:06:03 |
0.0935 € | +0.0235 € | +33.57 % | 15:07:03 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:05:11 | ||
2.3630 € | +0.2710 € | +12.95 % | 15:05:08 | ||
2.9510 € | +0.3350 € | +12.81 % | 15:06:07 | ||
163.1000 € | +17.3500 € | +11.90 % | 15:07:26 | ||
0.1392 € | -0.0219 € | -13.57 % | 15:07:35 | ||
0.0270 € | -0.0048 € | -14.96 % | 15:07:19 | ||
0.0026 € | -0.0005 € | -15.00 % | 15:07:26 | ||
101.8000 € | -19.2000 € | -15.87 % | 15:07:26 | ||
0.0380 € | -0.2420 € | -86.43 % | 15:06:01 |
114.0300 € | +2.6200 € | +2.35 % | 15:07:33 | ||
41.0550 € | +0.7850 € | +1.95 % | 15:07:37 | ||
146.7000 € | +1.2000 € | +0.82 % | 15:07:38 | ||
46.2775 € | +0.3375 € | +0.73 % | 15:07:34 | ||
167.5500 € | +1.1700 € | +0.70 % | 15:07:40 | ||
209.8500 € | -0.2000 € | -0.10 % | 15:07:33 | ||
183.9500 € | -0.2000 € | -0.11 % | 15:07:05 | ||
453.7500 € | -1.7500 € | -0.38 % | 15:06:12 | ||
354.7000 € | -2.2000 € | -0.62 % | 15:07:26 | ||
158.5600 € | -1.3200 € | -0.83 % | 15:07:40 |
4.0750 € | +0.4575 € | +12.65 % | 15:07:22 | ||
1.4200 € | +0.1350 € | +10.51 % | 15:07:06 | ||
0.8550 € | +0.0750 € | +9.62 % | 15:06:36 | ||
4.9600 € | +0.3900 € | +8.53 % | 15:07:08 | ||
0.2490 € | +0.0190 € | +8.26 % | 15:07:13 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:07:34 | ||
0.5375 € | -0.0300 € | -5.29 % | 15:06:38 | ||
23.3000 € | -1.4000 € | -5.67 % | 15:07:37 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:06:12 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:07:06 |
0.0300 € | +0.0015 € | +5.26 % | 15:06:31 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:06:58 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:05:57 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:07:34 | ||
1.9660 € | +0.0465 € | +2.42 % | 15:06:55 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:04:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:07:21 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:07:23 | ||
2.3925 € | -0.0375 € | -1.54 % | 15:06:12 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:06:18 |
0.0275 € | +0.0060 € | +27.91 % | 15:07:21 | ||
0.0341 € | +0.0071 € | +26.30 % | 15:07:22 | ||
0.3890 € | +0.0780 € | +25.08 % | 15:05:48 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:04:46 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:06:13 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:04:40 | ||
10.7000 € | -31.9000 € | -74.88 % | 15:04:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:06:08 | ||
8.5440 € | -73.2760 € | -89.56 % | 15:06:10 | ||
14.9950 € | -137.7550 € | -90.18 % | 15:05:42 |
10.1250 € | +0.7950 € | +8.52 % | 15:06:58 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:06:38 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:06:51 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:05:38 | ||
33.4750 € | +1.9750 € | +6.27 % | 15:06:36 | ||
36.6000 € | -2.2250 € | -5.73 % | 15:05:59 | ||
20.7500 € | -1.3700 € | -6.19 % | 15:06:31 | ||
39.1250 € | -3.3250 € | -7.83 % | 15:05:42 | ||
10.1700 € | -1.3900 € | -12.02 % | 15:07:29 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:05:37 |
L&S Indikation18,502.00
Turnover tops
519.2000 € | +8.0000 € | +1.56 % | 2,991,920 € | 15:07:38 | |
36.7600 € | +0.4500 € | +1.24 % | 1,887,252 € | 15:07:39 | |
839.8500 € | +7.3500 € | +0.88 % | 1,877,838 € | 15:07:41 | |
8.3200 € | -0.6300 € | -7.04 % | 1,174,957 € | 15:07:41 | |
16.8875 € | +0.4625 € | +2.82 % | 1,159,924 € | 15:07:38 | |
12.7375 € | -0.0050 € | -0.04 % | 1,063,860 € | 15:07:27 | |
52.9400 € | -0.1850 € | -0.35 % | 1,031,515 € | 15:07:38 | |
73.9150 € | +0.3500 € | +0.48 % | 993,311 € | 15:07:38 | |
122.0200 € | +0.4700 € | +0.39 % | 807,858 € | 15:07:34 | |
167.5500 € | +1.1700 € | +0.70 % | 744,280 € | 15:07:40 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:07:06 | |
2.3600 € | +0.0250 € | +1.07 % | 95,223 € | 15:07:39 | |
14.0450 € | -0.1800 € | -1.27 % | 83,410 € | 15:07:35 | |
9.1550 € | -0.1600 € | -1.72 % | 61,661 € | 15:07:38 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 15:06:58 | |
8.4950 € | +0.1400 € | +1.68 % | 41,756 € | 15:07:35 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:06:26 | |
7.5050 € | +0.1300 € | +1.76 % | 37,840 € | 15:07:40 | |
0.5300 € | - € | 0.00 % | 31,380 € | 15:07:11 | |
10.1900 € | +0.0350 € | +0.34 % | 29,364 € | 15:07:39 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 15:07:41 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 15:07:36 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:07:21 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:07:14 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 15:07:17 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 15:05:57 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:04:40 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 15:06:09 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9130 € | -0.0255 € | -0.02 % | 1,748,775 € | 15:07:06 | |
174.8400 € | -0.3700 € | -0.21 % | 744,731 € | 15:07:20 | |
127.0050 € | -0.0445 € | -0.04 % | 475,192 € | 15:06:06 | |
61.0675 € | +2.2800 € | +3.88 % | 412,267 € | 15:07:42 | |
118.7625 € | +0.1100 € | +0.09 % | 359,636 € | 15:07:32 | |
3.2584 € | +0.0087 € | +0.27 % | 325,430 € | 15:07:36 | |
63.7625 € | +2.2175 € | +3.60 % | 299,602 € | 15:07:40 | |
6.5480 € | +0.0115 € | +0.18 % | 253,191 € | 15:07:40 | |
91.4050 € | +0.3830 € | +0.42 % | 222,593 € | 15:07:40 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 15:06:16 |
194.3860 € | +5.3390 € | +2.82 % | 98,070 € | 15:07:43 | |
2,576.0860 € | +11.5325 € | +0.45 % | 90,573 € | 15:07:39 | |
1,677.3965 € | -3.9880 € | -0.24 % | 69,023 € | 15:07:42 | |
150.0910 € | -0.7290 € | -0.48 % | 63,629 € | 15:07:39 | |
1,194.2205 € | +33.1110 € | +2.85 % | 53,152 € | 15:07:42 | |
460.1185 € | +2.2615 € | +0.49 % | 50,088 € | 15:06:59 | |
838.0210 € | +1.0485 € | +0.13 % | 46,021 € | 15:07:41 | |
5,679.5370 € | +53.1485 € | +0.94 % | 45,387 € | 15:07:38 | |
1,095.5135 € | +9.7015 € | +0.89 % | 41,551 € | 15:07:40 | |
734.0195 € | -3.7810 € | -0.51 % | 40,140 € | 15:07:39 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0270 € | -0.0048 € | -14.96 % | 9,406,377 | 15:07:19 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:02:14 | |
0.0341 € | +0.0071 € | +26.30 % | 376,775 | 15:07:22 | |
0.0225 € | - € | 0.00 % | 319,909 | 15:06:21 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:04:48 | |
1.9803 € | -0.0003 € | -0.01 % | 158,212 | 15:07:29 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:05:28 | |
8.3200 € | -0.6300 € | -7.04 % | 132,394 | 15:07:41 | |
1.8370 € | +0.0780 € | +4.43 % | 123,288 | 15:07:27 | |
0.9373 € | +0.1070 € | +12.89 % | 118,537 | 15:07:35 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:07:06 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 15:06:58 | |
0.2550 € | +0.0600 € | +30.77 % | 71,022 | 15:07:25 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:06:26 | |
0.5300 € | - € | 0.00 % | 52,300 | 15:07:11 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:04:44 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:07:10 | |
0.4850 € | -0.0600 € | -11.01 % | 33,532 | 15:07:25 | |
2.3600 € | +0.0250 € | +1.07 % | 31,260 | 15:07:39 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:07:25 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 15:07:41 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:07:14 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:07:21 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 15:05:57 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 15:06:09 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 15:07:36 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:07:41 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 15:07:17 |
0.0696 € | +0.0027 € | +3.96 % | 180,000 | 15:07:34 | |
0.8827 € | +0.0043 € | +0.48 % | 132,305 | 15:07:20 | |
0.0739 € | +0.0041 € | +5.87 % | 123,500 | 15:07:34 | |
3.2584 € | +0.0087 € | +0.27 % | 100,000 | 15:07:36 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 15:06:16 | |
6.5480 € | +0.0115 € | +0.18 % | 38,555 | 15:07:40 | |
140.9130 € | -0.0255 € | -0.02 % | 12,409 | 15:07:06 | |
0.7013 € | -0.0122 € | -1.70 % | 11,000 | 15:07:42 | |
9.4055 € | +0.2265 € | +2.47 % | 10,718 | 15:07:28 | |
4.7730 € | +0.0165 € | +0.35 % | 10,500 | 15:07:17 |
0.3010 € | -0.0055 € | -1.79 % | 3,000 | 15:07:04 | |
4.2110 € | +0.2820 € | +7.18 % | 2,840 | 15:07:35 | |
194.3860 € | +5.3390 € | +2.82 % | 500 | 15:07:43 | |
150.0960 € | -0.7240 € | -0.48 % | 424 | 15:07:44 | |
25.7610 € | +0.1150 € | +0.45 % | 169 | 15:07:39 | |
114.2995 € | +0.4810 € | +0.42 % | 150 | 15:07:42 | |
149.4740 € | +0.8750 € | +0.59 % | 132 | 15:07:43 | |
69.0085 € | +0.0395 € | +0.06 % | 124 | 15:07:31 | |
137.0635 € | -0.1185 € | -0.09 % | 115 | 15:07:31 | |
460.1185 € | +2.2615 € | +0.49 % | 110 | 15:06:59 |
Mostwanted
840.0000 € | +7.5000 € | +0.90 % | 15:07:43 | |
519.2000 € | +8.0000 € | +1.56 % | 15:07:38 | |
8.3200 € | -0.6300 € | -7.04 % | 15:07:41 | |
36.7600 € | +0.4500 € | +1.24 % | 15:07:39 | |
162.7100 € | -3.1100 € | -1.88 % | 15:07:41 |
0.0230 € | +0.0210 € | +1,050.00 % | 15:07:41 | |
0.5600 € | -0.0200 € | -3.45 % | 15:06:39 | |
1.5100 € | -1.3600 € | -47.39 % | 15:06:32 | |
10.3750 € | +0.1500 € | +1.47 % | 15:07:40 | |
4.3750 € | +0.1400 € | +3.31 % | 15:07:41 |
0.3450 € | +0.0350 € | +11.29 % | 15:05:57 | |
0.1250 € | +0.0450 € | +56.25 % | 15:05:11 | |
0.5250 € | -0.0250 € | -4.55 % | 15:07:41 | |
1.1350 € | +0.1150 € | +11.27 % | 15:07:41 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0545 € | -0.1710 € | -0.12 % | 15:07:31 | |
0.0820 € | - € | 0.00 % | 15:07:30 | |
17.1625 € | -0.2600 € | -1.49 % | 15:07:44 | |
107.6925 € | - € | 0.00 % | 15:05:34 | |
4.2080 € | +0.2790 € | +7.10 % | 15:07:45 |
Indications
2,207.4800 $ | +0.73 % | |
24.6070 $ | -0.08 % | |
86.3500 $ | +2.00 % | |
82.4100 $ | +0.95 % | |
1.7445 € | +1.69 % | |
133.2450 € | -0.09 % | |
71,155.8400 $ | +3.23 % | |
3,596.5250 $ | +2.57 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.83 € | 1 | 15:07:42.256 | |
22.55 € | 150 | 15:07:33.533 | |
8.00 € | 10 | 15:07:33.054 | |
838.90 € | 10 | 15:07:32.499 | |
21.86 € | 300 | 15:07:30.761 | |
48.80 € | 525 | 15:07:21.126 | |
22.545 € | 100 | 15:07:18.289 | |
8.40 € | 3,100 | 15:07:17.746 | |
452.50 € | 20 | 15:07:07.566 | |
26.435 € | 300 | 15:07:07.418 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank