Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:22:24 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:23:47 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:24:01 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:23:29 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:23:55 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:24:06 | ||
164.9800 € | -2.7800 € | -1.66 % | 19:23:27 | ||
30.1825 € | -0.5375 € | -1.75 % | 19:22:01 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:21:36 | ||
48.5650 € | -1.1800 € | -2.37 % | 19:24:13 |
109.7250 € | +4.0000 € | +3.78 % | 19:24:12 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:23:10 | ||
74.3000 € | +1.3200 € | +1.81 % | 19:22:59 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:22:21 | ||
13.9550 € | +0.1925 € | +1.40 % | 19:24:12 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:23:04 | ||
91.1750 € | -2.8000 € | -2.98 % | 19:22:49 | ||
129.2000 € | -5.3500 € | -3.98 % | 19:21:30 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:24:04 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:22:30 |
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:22:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:24:15 | ||
37.4850 € | +0.4575 € | +1.24 % | 19:23:29 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:23:39 | ||
271.0500 € | -5.4000 € | -1.95 % | 19:21:36 | ||
79.4750 € | -1.6750 € | -2.06 % | 19:22:59 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:22:49 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:22:26 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:24:04 |
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:22:14 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:23:17 | ||
49.5000 € | +0.7000 € | +1.43 % | 19:23:52 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:24:15 | ||
17.3500 € | -0.5500 € | -3.07 % | 19:23:46 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:22:26 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:23:01 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:23:25 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:21:50 |
5.0250 € | +0.5150 € | +11.42 % | 19:22:03 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:22:54 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:24:23 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:23:50 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:23:30 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:23:33 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:23:05 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:24:00 | ||
4.2110 € | -0.4700 € | -10.04 % | 19:22:10 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:21:50 |
215.0000 € | +10.6750 € | +5.22 % | 19:24:19 | ||
475.8000 € | +11.6500 € | +2.51 % | 19:24:25 | ||
150.7000 € | +2.6500 € | +1.79 % | 19:24:12 | ||
173.1300 € | +2.8700 € | +1.69 % | 19:24:24 | ||
250.8750 € | +3.9750 € | +1.61 % | 19:24:11 | ||
333.2500 € | -3.0000 € | -0.89 % | 19:24:19 | ||
32.5900 € | -0.3300 € | -1.00 % | 19:24:23 | ||
375.2250 € | -4.1750 € | -1.10 % | 19:24:23 | ||
154.8800 € | -1.9900 € | -1.27 % | 19:24:14 | ||
163.9900 € | -3.9500 € | -2.35 % | 19:24:26 |
0.9525 € | +0.1125 € | +13.39 % | 19:21:33 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:23:44 | ||
0.6185 € | +0.0485 € | +8.51 % | 19:24:09 | ||
24.2000 € | +1.8500 € | +8.28 % | 19:24:07 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:23:11 | ||
0.4820 € | -0.0480 € | -9.06 % | 19:22:37 | ||
0.2330 € | -0.0250 € | -9.69 % | 19:23:17 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:23:53 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:24:07 | ||
4.8095 € | -0.8305 € | -14.73 % | 19:24:12 |
0.4585 € | +0.0425 € | +10.22 % | 19:22:59 | ||
1.2775 € | +0.0950 € | +8.03 % | 19:22:11 | ||
2.4820 € | +0.1020 € | +4.29 % | 19:24:13 | ||
0.6220 € | +0.0135 € | +2.22 % | 19:24:04 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:21:46 | ||
0.6800 € | -0.0120 € | -1.73 % | 19:23:33 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:23:23 | ||
1.6370 € | -0.0400 € | -2.39 % | 19:23:59 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:23:35 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:22:04 |
0.0065 € | +0.0010 € | +18.18 % | 19:24:19 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:23:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:23:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:21:28 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:23:33 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:23:05 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:22:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:23:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:23:50 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:23:06 |
2.5700 € | +0.2900 € | +12.72 % | 19:23:17 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:21:49 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:21:31 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:23:54 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:23:44 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:22:30 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:23:12 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:21:50 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:24:10 |
L&S Indikation17,743.00
Turnover tops
758.7500 € | -35.8500 € | -4.51 % | 6,899,671 € | 19:24:20 | |
173.1700 € | -1.3700 € | -0.78 % | 4,966,303 € | 19:22:24 | |
140.1000 € | -1.0200 € | -0.72 % | 4,617,009 € | 19:24:21 | |
502.0000 € | -2.0000 € | -0.40 % | 4,281,671 € | 19:24:02 | |
712.2000 € | -156.0000 € | -17.97 % | 2,381,692 € | 19:24:21 | |
14.9590 € | +0.1570 € | +1.06 % | 1,851,405 € | 19:24:12 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 19:23:39 | |
50.5750 € | -0.3950 € | -0.77 % | 1,370,570 € | 19:22:58 | |
375.1750 € | -4.2250 € | -1.11 % | 1,347,019 € | 19:24:12 | |
164.0000 € | -3.9400 € | -2.35 % | 1,110,981 € | 19:24:20 |
7.2950 € | +1.9300 € | +35.97 % | 1,284,949 € | 19:24:27 | |
4.0950 € | +0.0600 € | +1.49 % | 209,783 € | 19:24:22 | |
4.9450 € | -0.1100 € | -2.18 % | 92,534 € | 19:24:24 | |
7.8550 € | -0.0800 € | -1.01 % | 92,044 € | 19:24:24 | |
7.2050 € | -0.1000 € | -1.37 % | 86,531 € | 19:24:24 | |
7.4450 € | +0.0700 € | +0.95 % | 84,374 € | 19:24:24 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:21:25 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:21:50 | |
5.9250 € | +0.0800 € | +1.37 % | 62,910 € | 19:24:24 | |
27.6350 € | +0.0700 € | +0.25 % | 59,133 € | 19:24:24 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 19:24:18 | |
3.4800 € | +0.0400 € | +1.16 % | 19,241 € | 19:23:00 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 19:24:13 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 19:24:18 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:22:48 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:24:22 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 19:24:17 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 19:24:18 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:23:26 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:22:41 |
88.1270 € | -0.4500 € | -0.51 % | 1,426,150 € | 19:24:19 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:22:07 | |
72.4050 € | +0.6050 € | +0.84 % | 1,030,549 € | 19:24:22 | |
11.7365 € | +0.4885 € | +4.34 % | 931,488 € | 19:24:22 | |
917.8000 € | -14.2000 € | -1.52 % | 627,502 € | 19:24:12 | |
114.7600 € | -0.5100 € | -0.44 % | 551,372 € | 19:24:19 | |
156.4900 € | -2.4300 € | -1.53 % | 458,580 € | 19:24:18 | |
109.4700 € | -1.6700 € | -1.50 % | 428,216 € | 19:24:18 | |
86.7040 € | -0.4390 € | -0.50 % | 371,978 € | 19:24:19 | |
492.5600 € | -2.7500 € | -0.56 % | 363,937 € | 19:23:07 |
2,458.7710 € | -0.3980 € | -0.02 % | 318,868 € | 19:24:21 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.0175 € | -8.0985 € | -1.40 % | 107,493 € | 19:24:28 | |
5,365.8990 € | +16.7005 € | +0.31 % | 96,667 € | 19:24:25 | |
650.8535 € | -7.7030 € | -1.17 % | 88,634 € | 19:24:20 | |
415.4890 € | -1.1010 € | -0.26 % | 84,193 € | 19:21:31 | |
45.3675 € | +4.6890 € | +11.53 % | 68,762 € | 19:24:26 | |
731.2980 € | -5.9940 € | -0.81 % | 64,764 € | 19:24:26 | |
171.2180 € | -8.2030 € | -4.57 % | 56,678 € | 19:24:21 | |
265.1585 € | -12.6555 € | -4.56 % | 56,440 € | 19:24:22 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:23:47 | |
0.0421 € | -0.0180 € | -29.92 % | 1,139,632 | 19:22:15 | |
0.7871 € | +0.0059 € | +0.76 % | 525,089 | 19:24:13 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:21:43 | |
0.3999 € | -0.0014 € | -0.34 % | 218,450 | 19:24:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:22:33 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:23:24 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:23:35 | |
14.9590 € | +0.1570 € | +1.06 % | 124,687 | 19:24:12 | |
0.2390 € | +0.0100 € | +4.37 % | 114,276 | 19:22:51 |
7.2950 € | +1.9300 € | +35.97 % | 230,225 | 19:24:27 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:22:36 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:23:01 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:21:50 | |
0.4950 € | +0.1400 € | +39.44 % | 65,862 | 19:24:13 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:24:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:24:16 | |
4.0950 € | +0.0600 € | +1.49 % | 48,520 | 19:24:22 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:22:42 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:24:25 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:23:26 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:22:48 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 19:24:27 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:22:41 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:24:22 | |
3.4800 € | +0.0400 € | +1.16 % | 5,190 | 19:23:00 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:22:12 | |
0.0235 € | -0.0095 € | -28.79 % | 4,000 | 19:24:13 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 19:24:13 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 19:24:27 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:23:26 | |
0.0741 € | +0.0012 € | +1.58 % | 175,306 | 19:23:05 | |
0.9642 € | +0.0025 € | +0.26 % | 140,247 | 19:22:48 | |
11.7365 € | +0.4885 € | +4.34 % | 80,800 | 19:24:22 | |
1.1313 € | +0.0026 € | +0.23 % | 55,510 | 19:22:48 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:21:57 | |
88.1270 € | -0.4500 € | -0.51 % | 16,202 | 19:24:19 | |
72.4050 € | +0.6050 € | +0.84 % | 14,343 | 19:24:22 | |
15.2470 € | -0.2300 € | -1.49 % | 13,570 | 19:24:12 | |
6.4030 € | -0.0120 € | -0.19 % | 10,556 | 19:24:21 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:22:12 | |
45.3675 € | +4.6890 € | +11.53 % | 1,600 | 19:24:26 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5060 € | -0.9465 € | -2.53 % | 400 | 19:24:24 | |
171.2180 € | -8.2030 € | -4.57 % | 327 | 19:24:21 | |
132.0985 € | -1.4740 € | -1.10 % | 307 | 19:24:29 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 19:24:11 | |
86.9755 € | -0.0980 € | -0.11 % | 300 | 19:24:28 | |
265.0885 € | -12.7255 € | -4.58 % | 206 | 19:24:27 | |
415.4890 € | -1.1010 € | -0.26 % | 202 | 19:21:31 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:24:02 | |
758.3000 € | -36.3000 € | -4.57 % | 19:24:26 | |
140.0800 € | -1.0400 € | -0.74 % | 19:24:26 | |
712.5000 € | -155.7000 € | -17.93 % | 19:24:23 | |
6.6760 € | -0.0530 € | -0.79 % | 19:22:59 |
4.9450 € | +0.0800 € | +1.64 % | 19:24:31 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:21:43 | |
3.9850 € | +0.0700 € | +1.79 % | 19:24:31 | |
1.9950 € | +0.7600 € | +61.54 % | 19:24:24 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 19:24:23 | |
0.3400 € | -0.0100 € | -2.86 % | 19:23:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4820 € | +8.1540 € | +5.69 % | 19:24:09 | |
0.0820 € | - € | 0.00 % | 19:23:16 | |
45.3675 € | +4.6890 € | +11.53 % | 19:24:26 | |
6.1920 € | +0.0460 € | +0.75 % | 19:24:30 | |
107.6925 € | - € | 0.00 % | 19:24:00 |
Indications
2,400.6185 $ | +0.89 % | |
28.7775 $ | +1.96 % | |
87.8050 $ | +0.93 % | |
82.8000 $ | +1.12 % | |
1.7525 € | +0.75 % | |
130.9350 € | -0.18 % | |
64,256.5550 $ | +1.13 % | |
3,069.5850 $ | +0.04 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
712.90 € | 4 | 19:24:17.753 | |
0.846 € | 800 | 19:24:01.454 | |
63.56 € | 17 | 19:23:53.666 | |
11.336 € | 310 | 19:23:52.139 | |
6.422 € | 150 | 19:23:50.129 | |
17.33 € | 50 | 19:23:49.690 | |
154.92 € | 70 | 19:23:42.732 | |
28.42 € | 53 | 19:23:28.305 | |
758.50 € | 6 | 19:23:27.678 | |
89.60 € | 40 | 19:23:22.850 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank