Tops & Flops
17.0200 € | +0.5950 € | +3.62 % | 20:40:35 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:39:07 | ||
520.6000 € | +9.4000 € | +1.84 % | 20:40:45 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:38:36 | ||
206.9750 € | +2.4500 € | +1.20 % | 20:39:20 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:38:36 | ||
14.5700 € | -0.1290 € | -0.88 % | 20:40:46 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:38:17 | ||
92.4700 € | -1.0200 € | -1.09 % | 20:39:04 | ||
39.8975 € | -0.6650 € | -1.64 % | 20:38:47 |
151.4250 € | +3.6750 € | +2.49 % | 20:38:14 | ||
43.4900 € | +0.7900 € | +1.85 % | 20:40:28 | ||
41.8850 € | +0.7500 € | +1.82 % | 20:40:16 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:39:06 | ||
34.3200 € | +0.4800 € | +1.42 % | 20:38:54 | ||
104.7750 € | -2.8750 € | -2.67 % | 20:38:18 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:38:14 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:38:37 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:39:22 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:40:45 |
27.6800 € | +1.0700 € | +4.02 % | 20:38:45 | ||
43.4900 € | +0.7900 € | +1.85 % | 20:40:28 | ||
14.5975 € | +0.2150 € | +1.49 % | 20:39:06 | ||
48.9750 € | +0.5950 € | +1.23 % | 20:38:18 | ||
79.7750 € | +0.9000 € | +1.14 % | 20:38:15 | ||
82.2250 € | -2.4000 € | -2.84 % | 20:38:37 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:40:45 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:40:41 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:39:48 | ||
65.1000 € | -6.5500 € | -9.14 % | 20:39:55 |
27.6800 € | +1.0700 € | +4.02 % | 20:38:45 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:37:59 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:40:27 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:38:20 | ||
14.7775 € | +0.3800 € | +2.64 % | 20:38:42 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:40:32 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:40:41 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:39:48 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:40:27 | ||
65.1000 € | -6.5500 € | -9.14 % | 20:39:55 |
0.0860 € | +0.0160 € | +22.86 % | 20:38:53 | ||
2.3550 € | +0.2630 € | +12.57 % | 20:38:24 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:40:41 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:37:54 | ||
2.8700 € | +0.2540 € | +9.71 % | 20:37:59 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:40:42 | ||
0.2915 € | -0.0595 € | -16.95 % | 20:39:27 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:37:55 | ||
96.4200 € | -24.5800 € | -20.31 % | 20:40:29 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:39:01 |
113.5300 € | +2.1200 € | +1.90 % | 20:40:41 | ||
39.0025 € | +0.6125 € | +1.60 % | 20:40:48 | ||
98.3150 € | +1.4350 € | +1.48 % | 20:40:40 | ||
40.8200 € | +0.5500 € | +1.37 % | 20:40:45 | ||
146.3100 € | +1.8800 € | +1.30 % | 20:40:42 | ||
87.0750 € | +0.0650 € | +0.07 % | 20:40:37 | ||
55.9400 € | -0.0100 € | -0.02 % | 20:40:36 | ||
264.1000 € | -0.4000 € | -0.15 % | 20:39:22 | ||
159.5400 € | -0.3400 € | -0.21 % | 20:40:48 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:38:54 |
9.4640 € | +1.2880 € | +15.75 % | 20:40:46 | ||
5.2500 € | +0.6800 € | +14.88 % | 20:38:52 | ||
1.0700 € | +0.1350 € | +14.44 % | 20:40:45 | ||
0.7625 € | +0.0950 € | +14.23 % | 20:40:37 | ||
0.6220 € | +0.0770 € | +14.13 % | 20:40:32 | ||
0.3560 € | -0.0540 € | -13.17 % | 20:39:32 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:38:18 | ||
1.2800 € | -0.2250 € | -14.95 % | 20:40:23 | ||
1.6920 € | -0.2980 € | -14.97 % | 20:40:16 | ||
204.4000 € | -190.0000 € | -48.17 % | 20:40:13 |
0.6310 € | +0.0530 € | +9.17 % | 20:39:02 | ||
4.4575 € | +0.3375 € | +8.19 % | 20:40:46 | ||
0.4060 € | +0.0270 € | +7.12 % | 20:39:17 | ||
5.4310 € | +0.3000 € | +5.85 % | 20:40:05 | ||
1.2900 € | +0.0650 € | +5.31 % | 20:38:40 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:39:28 | ||
3.2230 € | -0.0375 € | -1.15 % | 20:38:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:39:59 | ||
0.6380 € | -0.0100 € | -1.54 % | 20:40:30 | ||
1.4575 € | -0.0750 € | -4.89 % | 20:40:27 |
0.4650 € | +0.1540 € | +49.52 % | 20:38:33 | ||
0.0372 € | +0.0102 € | +37.78 % | 20:40:37 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:39:21 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:38:19 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:40:41 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:40:11 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:39:58 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:40:40 | ||
8.7790 € | -73.0410 € | -89.27 % | 20:40:10 | ||
15.3550 € | -137.3950 € | -89.95 % | 20:39:56 |
44.1750 € | +4.1000 € | +10.23 % | 20:38:36 | ||
34.4000 € | +2.9000 € | +9.21 % | 20:38:00 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:37:49 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:40:24 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:38:48 | ||
36.7750 € | -2.0500 € | -5.28 % | 20:40:41 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:39:48 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:40:27 | ||
10.8300 € | -0.7300 € | -6.31 % | 20:40:45 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:39:40 |
L&S Indikation18,524.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,870,412 € | 20:40:32 | |
837.4000 € | +4.9000 € | +0.59 % | 3,523,090 € | 20:40:41 | |
37.4200 € | +1.1100 € | +3.06 % | 2,319,599 € | 20:40:39 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:40:07 | |
7.8650 € | -1.0850 € | -12.12 % | 1,429,552 € | 20:40:43 | |
17.0200 € | +0.5950 € | +3.62 % | 1,404,762 € | 20:40:35 | |
277.8000 € | +0.3500 € | +0.13 % | 1,288,043 € | 20:40:42 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:40:37 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 20:40:25 | |
167.3600 € | +0.9800 € | +0.59 % | 1,201,161 € | 20:40:39 |
5.0300 € | -1.5950 € | -24.08 % | 231,665 € | 20:40:37 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 20:40:37 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:38:47 | |
9.3750 € | +0.0600 € | +0.64 % | 123,121 € | 20:40:37 | |
14.2650 € | +0.0400 € | +0.28 % | 97,480 € | 20:40:37 | |
5.9900 € | -1.5950 € | -21.03 % | 96,193 € | 20:40:37 | |
5.1450 € | +0.0400 € | +0.78 % | 93,930 € | 20:40:37 | |
5.2050 € | -1.0450 € | -16.72 % | 78,928 € | 20:40:37 | |
8.2750 € | -0.0800 € | -0.96 % | 57,078 € | 20:40:37 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 20:39:45 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 20:40:42 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:40:07 | |
3.0700 € | +0.0100 € | +0.33 % | 1,788 € | 20:40:17 | |
1.3200 € | -0.1600 € | -10.81 % | 1,440 € | 20:40:42 | |
13.2300 € | +0.1700 € | +1.30 % | 1,305 € | 20:40:38 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:37:53 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:39:43 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:39:32 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:38:06 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:38:18 |
140.9595 € | +0.0210 € | +0.01 % | 3,272,154 € | 20:40:26 | |
175.0200 € | -0.1900 € | -0.11 % | 777,079 € | 20:40:44 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:39:45 | |
61.0225 € | +2.2350 € | +3.80 % | 444,571 € | 20:40:43 | |
164.1700 € | -0.1500 € | -0.09 % | 389,527 € | 20:39:42 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:37:54 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:38:51 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:38:07 | |
66.1450 € | +0.9850 € | +1.51 % | 309,243 € | 20:40:43 | |
63.6425 € | +2.0975 € | +3.41 % | 309,186 € | 20:40:44 |
2,581.0940 € | +16.5405 € | +0.64 % | 173,289 € | 20:40:47 | |
583.7470 € | +0.0770 € | +0.01 % | 125,286 € | 20:40:51 | |
1,189.7050 € | +28.5955 € | +2.46 % | 124,761 € | 20:40:50 | |
194.7490 € | +5.7020 € | +3.02 % | 98,070 € | 20:40:50 | |
1,528.0290 € | -153.3555 € | -9.12 % | 76,508 € | 20:40:50 | |
582.0840 € | +7.3500 € | +1.28 % | 64,850 € | 20:40:49 | |
420.9460 € | +3.4890 € | +0.84 % | 64,694 € | 20:40:49 | |
736.2840 € | -1.5165 € | -0.21 % | 64,268 € | 20:40:47 | |
150.1335 € | -0.6865 € | -0.46 % | 63,629 € | 20:40:49 | |
130.0940 € | +0.1200 € | +0.09 % | 61,735 € | 20:40:18 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:37:55 | |
0.0225 € | - € | 0.00 % | 1,064,796 | 20:39:56 | |
0.0149 € | +0.0012 € | +8.76 % | 754,936 | 20:38:18 | |
0.0372 € | +0.0102 € | +37.78 % | 510,568 | 20:40:37 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:38:56 | |
1.9675 € | +0.2085 € | +11.85 % | 259,710 | 20:40:31 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:38:11 | |
0.9320 € | +0.1018 € | +12.26 % | 169,485 | 20:39:03 | |
7.8650 € | -1.0850 € | -12.12 % | 162,481 | 20:40:43 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:38:07 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 20:40:37 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 20:39:45 | |
0.2950 € | +0.1000 € | +51.28 % | 93,014 | 20:40:37 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:38:47 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:40:19 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 20:40:37 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:39:43 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:38:58 | |
5.0300 € | -1.5950 € | -24.08 % | 52,500 | 20:40:37 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 20:40:18 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 20:40:42 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:39:43 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:39:32 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:37:53 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:40:07 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:37:53 | |
1.3200 € | -0.1600 € | -10.81 % | 1,000 | 20:40:42 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:40:09 |
0.0695 € | +0.0025 € | +3.73 % | 426,000 | 20:39:33 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:38:56 | |
0.0751 € | +0.0053 € | +7.59 % | 123,500 | 20:39:34 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:38:07 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:38:07 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 20:40:15 | |
140.9595 € | +0.0210 € | +0.01 % | 23,217 | 20:40:26 | |
9.4178 € | +0.2388 € | +2.60 % | 13,918 | 20:40:43 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:40:41 | |
0.2576 € | -0.0069 € | -2.59 % | 10,776 | 20:40:03 |
4.4980 € | +0.5690 € | +14.48 % | 4,840 | 20:40:49 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:39:38 | |
25.8105 € | +0.1645 € | +0.64 % | 894 | 20:40:49 | |
194.7470 € | +5.7000 € | +3.02 % | 500 | 20:40:51 | |
130.0940 € | +0.1200 € | +0.09 % | 474 | 20:40:18 | |
150.1340 € | -0.6860 € | -0.45 % | 424 | 20:40:50 | |
29.7210 € | +0.2855 € | +0.97 % | 300 | 20:40:43 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.7470 € | +0.0770 € | +0.01 % | 215 | 20:40:51 |
Mostwanted
837.5500 € | +5.0500 € | +0.61 % | 20:40:51 | |
7.8650 € | -1.0850 € | -12.12 % | 20:40:50 | |
520.6000 € | +9.4000 € | +1.84 % | 20:40:45 | |
162.7100 € | -3.1100 € | -1.88 % | 20:40:51 | |
37.4200 € | +1.1100 € | +3.06 % | 20:40:39 |
0.0050 € | +0.0030 € | +150.00 % | 20:37:57 | |
0.4950 € | -0.0850 € | -14.66 % | 20:38:51 | |
14.2650 € | +0.0400 € | +0.28 % | 20:40:37 | |
5.3800 € | +1.5550 € | +40.65 % | 20:40:48 | |
1.6800 € | -1.1900 € | -41.46 % | 20:39:13 |
0.3400 € | +0.0300 € | +9.68 % | 20:40:42 | |
0.1300 € | +0.0500 € | +62.50 % | 20:40:36 | |
0.4500 € | -0.1000 € | -18.18 % | 20:40:42 | |
1.1000 € | +0.0800 € | +7.84 % | 20:40:38 | |
3.0700 € | +0.0100 € | +0.33 % | 20:40:17 |
144.5750 € | +0.3495 € | +0.24 % | 20:40:48 | |
0.0820 € | - € | 0.00 % | 20:38:28 | |
17.7270 € | +0.3045 € | +1.75 % | 20:40:46 | |
107.6925 € | - € | 0.00 % | 20:39:32 | |
4.4980 € | +0.5690 € | +14.48 % | 20:40:49 |
Indications
2,219.0350 $ | +1.25 % | |
24.8620 $ | +0.96 % | |
86.8700 $ | +2.61 % | |
83.0200 $ | +1.70 % | |
1.7475 € | +1.87 % | |
133.2550 € | -0.08 % | |
70,887.0350 $ | +2.84 % | |
3,572.5850 $ | +1.89 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.02 € | 10 | 20:40:46.457 | |
31.565 € | 200 | 20:40:39.081 | |
55.14 € | 50 | 20:40:38.891 | |
6.524 € | 40 | 20:40:35.112 | |
520.40 € | 69 | 20:40:34.249 | |
2.76 € | 1,000 | 20:40:33.362 | |
1.04 € | 1,040 | 20:40:21.651 | |
162.64 € | 5 | 20:40:17.775 | |
2.32 € | 290 | 20:39:41.651 | |
247.60 € | 10 | 20:39:33.881 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank