Tops & Flops
172.2700 € | +6.3900 € | +3.85 % | 10:38:53 | ||
518.9000 € | +6.9000 € | +1.35 % | 10:38:34 | ||
276.4000 € | +2.8000 € | +1.02 % | 10:38:51 | ||
13.7200 € | +0.1350 € | +0.99 % | 10:37:50 | ||
90.1500 € | +0.8200 € | +0.92 % | 10:38:53 | ||
105.3250 € | -0.8500 € | -0.80 % | 10:38:53 | ||
120.8250 € | -1.0750 € | -0.88 % | 10:38:40 | ||
73.9400 € | -0.6650 € | -0.89 % | 10:38:53 | ||
50.9150 € | -0.9400 € | -1.81 % | 10:38:53 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:37:43 |
29.7600 € | +1.8900 € | +6.78 % | 10:38:43 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:38:49 | ||
32.7000 € | +1.0000 € | +3.15 % | 10:38:28 | ||
39.8350 € | +0.8650 € | +2.22 % | 10:38:52 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:38:51 | ||
32.1700 € | -0.3300 € | -1.02 % | 10:37:22 | ||
43.7900 € | -0.5100 € | -1.15 % | 10:37:21 | ||
99.9500 € | -1.2500 € | -1.24 % | 10:37:23 | ||
72.8000 € | -1.4250 € | -1.92 % | 10:36:21 | ||
108.3000 € | -2.1750 € | -1.97 % | 10:36:02 |
172.2700 € | +6.3900 € | +3.85 % | 10:38:53 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:38:49 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:38:52 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:38:51 | ||
25.0200 € | +0.3800 € | +1.54 % | 10:36:08 | ||
51.5800 € | -0.0100 € | -0.02 % | 10:38:46 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:37:44 | ||
29.8450 € | -0.1900 € | -0.63 % | 10:38:37 | ||
38.3650 € | -0.3025 € | -0.78 % | 10:38:33 | ||
36.9400 € | -0.3000 € | -0.81 % | 10:38:42 |
18.1150 € | +0.5150 € | +2.93 % | 10:38:02 | ||
7.6000 € | +0.1875 € | +2.53 % | 10:38:42 | ||
44.9250 € | +1.0500 € | +2.39 % | 10:38:52 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:38:19 | ||
19.6950 € | +0.3900 € | +2.02 % | 10:36:07 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:37:02 | ||
6.1675 € | -0.0850 € | -1.36 % | 10:36:53 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:36:09 | ||
12.1100 € | -0.2150 € | -1.74 % | 10:38:50 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:36:15 |
32.0150 € | +2.7850 € | +9.53 % | 10:38:47 | ||
3.3940 € | +0.1830 € | +5.70 % | 10:38:45 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:35:54 | ||
0.2425 € | +0.0113 € | +4.86 % | 10:38:40 | ||
94.0700 € | +4.2200 € | +4.70 % | 10:38:50 | ||
8.0050 € | -0.5300 € | -6.21 % | 10:37:42 | ||
0.9905 € | -0.0665 € | -6.29 % | 10:37:06 | ||
0.0629 € | -0.0054 € | -7.84 % | 10:37:06 | ||
40.0350 € | -4.0750 € | -9.24 % | 10:38:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:37:12 |
105.5400 € | +0.3700 € | +0.35 % | 10:38:34 | ||
140.2300 € | +0.3500 € | +0.25 % | 10:36:23 | ||
316.0000 € | +0.7750 € | +0.25 % | 10:38:22 | ||
32.2675 € | +0.0475 € | +0.15 % | 10:38:51 | ||
36.3000 € | +0.0400 € | +0.11 % | 10:38:50 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:37:02 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:37:27 | ||
154.7500 € | -0.8000 € | -0.51 % | 10:38:43 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:36:42 | ||
170.4700 € | -1.3000 € | -0.76 % | 10:37:15 |
80.5000 € | +12.5000 € | +18.38 % | 10:38:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:36:06 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:38:36 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:36:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:38:44 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:36:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:35:58 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:37:00 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:37:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:36:59 |
0.0295 € | +0.0025 € | +9.26 % | 10:37:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:36:48 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:36:34 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:36:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:37:27 | ||
4.6435 € | -0.0965 € | -2.04 % | 10:38:24 | ||
1.5695 € | -0.0330 € | -2.06 % | 10:37:40 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:35:59 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:37:50 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:38:25 |
0.0080 € | +0.0025 € | +45.45 % | 10:37:57 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:35:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:38:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:37:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:38:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:36:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:37:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:36:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:36:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:38:08 |
29.7600 € | +1.8900 € | +6.78 % | 10:38:43 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:38:29 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:38:02 | ||
172.2700 € | +6.3900 € | +3.85 % | 10:38:53 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:38:49 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:36:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:37:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:37:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:38:04 | ||
1.7100 € | -0.2000 € | -10.47 % | 10:38:39 |
L&S Indikation17,970.00
Turnover tops
752.0000 € | +8.2500 € | +1.11 % | 1,485,295 € | 10:38:52 | |
15.2450 € | +0.0210 € | +0.14 % | 1,115,371 € | 10:38:51 | |
174.2800 € | -0.6600 € | -0.38 % | 941,814 € | 10:38:44 | |
518.9000 € | +6.9000 € | +1.35 % | 816,182 € | 10:38:34 | |
50.9150 € | -0.9400 € | -1.81 % | 488,238 € | 10:38:53 | |
29.7600 € | +1.8900 € | +6.78 % | 426,116 € | 10:38:43 | |
6.1155 € | +0.0240 € | +0.39 % | 392,735 € | 10:38:37 | |
172.2700 € | +6.3900 € | +3.85 % | 324,333 € | 10:38:53 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:37:50 | |
22.4350 € | +0.7650 € | +3.53 % | 299,416 € | 10:38:49 |
8.7300 € | -0.2700 € | -3.00 % | 56,820 € | 10:38:50 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5000 € | -0.2500 € | -4.35 % | 39,080 € | 10:38:53 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 10:38:53 | |
4.6400 € | -0.3000 € | -6.07 % | 23,910 € | 10:38:50 | |
3.3600 € | +0.3300 € | +10.89 % | 18,164 € | 10:38:53 | |
8.4500 € | -0.3000 € | -3.43 % | 17,640 € | 10:38:50 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:36:48 | |
2.2100 € | -0.2500 € | -10.16 % | 15,425 € | 10:38:50 | |
14.0000 € | +0.2700 € | +1.97 % | 14,065 € | 10:38:50 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:38:37 |
11.5255 € | -0.1175 € | -1.01 % | 1,673,020 € | 10:38:51 | |
114.9700 € | -0.1000 € | -0.09 % | 629,961 € | 10:38:51 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:36:48 | |
88.6250 € | -0.0750 € | -0.08 % | 286,979 € | 10:38:53 | |
150.2400 € | +0.2400 € | +0.16 % | 233,759 € | 10:38:42 | |
141.1400 € | +0.2500 € | +0.18 % | 226,014 € | 10:38:40 | |
59.9025 € | -0.6625 € | -1.09 % | 179,460 € | 10:38:52 | |
21.1100 € | -0.2250 € | -1.05 % | 141,263 € | 10:38:52 | |
237.2100 € | -1.4300 € | -0.60 % | 131,252 € | 10:38:50 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:38:30 |
271.6060 € | +4.5465 € | +1.70 % | 27,020 € | 10:38:54 | |
419.7985 € | -6.3290 € | -1.49 % | 20,815 € | 10:38:55 | |
241.7395 € | -2.3975 € | -0.98 % | 14,518 € | 10:38:54 | |
532.3235 € | -2.3680 € | -0.44 % | 14,319 € | 10:38:51 | |
127.0085 € | -0.1510 € | -0.12 % | 12,692 € | 10:38:54 | |
526.8840 € | +1.7285 € | +0.33 % | 9,954 € | 10:38:53 | |
1,096.3300 € | -12.7330 € | -1.15 % | 5,624 € | 10:38:56 | |
156.8140 € | +0.3060 € | +0.20 % | 5,523 € | 10:38:51 | |
405.2220 € | -5.0855 € | -1.24 % | 5,397 € | 10:38:55 | |
2,475.9850 € | +4.7665 € | +0.19 % | 4,939 € | 10:38:53 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:36:14 | |
0.3914 € | -0.0093 € | -2.32 % | 93,395 | 10:38:04 | |
15.2450 € | +0.0210 € | +0.14 % | 73,047 | 10:38:51 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:38:04 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:37:51 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:37:12 | |
6.1155 € | +0.0240 € | +0.39 % | 64,300 | 10:38:37 | |
1.8953 € | +0.0325 € | +1.74 % | 54,531 | 10:38:53 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:36:06 | |
0.6007 € | +0.0107 € | +1.81 % | 46,110 | 10:37:52 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:37:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:37:11 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:36:48 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 10:38:38 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:37:52 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 10:37:18 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:36:01 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:37:22 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 10:38:53 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:38:37 |
0.2730 € | +0.0085 € | +3.19 % | 161,000 | 10:38:41 | |
11.5255 € | -0.1175 € | -1.01 % | 145,000 | 10:38:51 | |
0.9399 € | -0.0029 € | -0.30 % | 102,064 | 10:38:53 | |
0.4595 € | +0.0225 € | +5.15 % | 22,000 | 10:38:10 | |
5.5725 € | -0.0100 € | -0.18 % | 10,350 | 10:38:41 | |
2.5050 € | -0.0900 € | -3.47 % | 9,800 | 10:38:52 | |
21.1100 € | -0.2250 € | -1.05 % | 6,660 | 10:38:52 | |
114.9800 € | -0.0900 € | -0.08 % | 5,477 | 10:38:54 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:38:30 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:36:48 |
271.6060 € | +4.5465 € | +1.70 % | 100 | 10:38:54 | |
127.0085 € | -0.1510 € | -0.12 % | 100 | 10:38:54 | |
9.4500 € | -4.6000 € | -32.74 % | 67 | 10:38:54 | |
241.7395 € | -2.3975 € | -0.98 % | 60 | 10:38:54 | |
419.7985 € | -6.3290 € | -1.49 % | 50 | 10:38:55 | |
156.8140 € | +0.3060 € | +0.20 % | 35 | 10:38:51 | |
88.2640 € | -3.3110 € | -3.62 % | 34 | 10:38:56 | |
90.7375 € | -1.2295 € | -1.34 % | 30 | 10:38:55 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:38:12 | |
532.3235 € | -2.3680 € | -0.44 % | 27 | 10:38:51 |
Mostwanted
752.0500 € | +8.3000 € | +1.12 % | 10:38:55 | |
133.4400 € | +0.4000 € | +0.30 % | 10:38:55 | |
677.8500 € | +6.6500 € | +0.99 % | 10:38:35 | |
518.9000 € | +6.9000 € | +1.35 % | 10:38:34 | |
6.8380 € | -0.0540 € | -0.78 % | 10:38:53 |
0.7650 € | -0.0250 € | -3.16 % | 10:38:10 | |
0.7100 € | +0.0100 € | +1.43 % | 10:36:37 | |
2.4500 € | - € | 0.00 % | 10:38:53 | |
6.3300 € | -0.3000 € | -4.52 % | 10:38:50 | |
0.3900 € | - € | 0.00 % | 10:36:13 |
1.4500 € | -0.1400 € | -8.81 % | 10:38:42 | |
2.9500 € | -0.2200 € | -6.94 % | 10:38:47 | |
0.1200 € | -0.0300 € | -20.00 % | 10:36:02 | |
2.6050 € | -0.1000 € | -3.70 % | 10:38:47 | |
0.6300 € | +0.0400 € | +6.78 % | 10:38:42 |
152.3815 € | -0.1935 € | -0.13 % | 10:38:37 | |
0.0820 € | - € | 0.00 % | 10:37:41 | |
47.1500 € | -0.0410 € | -0.09 % | 10:38:12 | |
107.6925 € | - € | 0.00 % | 10:37:41 | |
5.8425 € | -0.0910 € | -1.53 % | 10:38:48 |
Indications
2,304.6050 $ | -0.97 % | |
26.8755 $ | -1.10 % | |
87.9300 $ | +0.89 % | |
82.7600 $ | +0.77 % | |
2.0605 € | -0.48 % | |
131.0750 € | -0.10 % | |
66,109.7400 $ | -0.67 % | |
3,162.2350 $ | -0.86 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
752.10 € | 3 | 10:38:57.394 | |
34.565 € | 1 | 10:38:53.394 | |
2.106 € | 15,800 | 10:38:45.534 | |
133.46 € | 10 | 10:38:45.111 | |
66.43 € | 185 | 10:38:24.428 | |
519.00 € | 135 | 10:38:24.293 | |
133.52 € | 30 | 10:38:14.628 | |
229.85 € | 5 | 10:38:12.340 | |
57.16 € | 50 | 10:38:12.317 | |
3.69 € | 250 | 10:38:07.933 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank