Tops & Flops
173.4100 € | +7.5300 € | +4.54 % | 09:27:10 | ||
90.3600 € | +1.0300 € | +1.15 % | 09:27:04 | ||
275.8500 € | +2.2500 € | +0.82 % | 09:27:13 | ||
27.7650 € | +0.2200 € | +0.80 % | 09:26:54 | ||
26.4950 € | +0.1900 € | +0.72 % | 09:26:44 | ||
49.1450 € | -0.3700 € | -0.75 % | 09:27:06 | ||
120.9500 € | -0.9500 € | -0.78 % | 09:27:10 | ||
73.8650 € | -0.7400 € | -0.99 % | 09:27:12 | ||
50.9450 € | -0.9100 € | -1.75 % | 09:27:12 | ||
72.6900 € | -1.4100 € | -1.90 % | 09:27:08 |
29.6850 € | +1.8150 € | +6.51 % | 09:26:44 | ||
22.4450 € | +0.7750 € | +3.58 % | 09:27:08 | ||
40.0700 € | +1.1000 € | +2.82 % | 09:26:54 | ||
1.9030 € | +0.0403 € | +2.16 % | 09:27:04 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:26:50 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:26:02 | ||
32.1600 € | -0.3400 € | -1.05 % | 09:24:58 | ||
45.1100 € | -0.6500 € | -1.42 % | 09:26:53 | ||
108.8000 € | -1.6750 € | -1.52 % | 09:27:12 | ||
72.9750 € | -1.2500 € | -1.68 % | 09:26:37 |
173.4100 € | +7.5300 € | +4.54 % | 09:27:10 | ||
22.4450 € | +0.7750 € | +3.58 % | 09:27:08 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:26:50 | ||
25.0300 € | +0.3900 € | +1.58 % | 09:25:56 | ||
21.7700 € | +0.3200 € | +1.49 % | 09:25:43 | ||
240.5000 € | -0.7500 € | -0.31 % | 09:27:12 | ||
27.2200 € | -0.1100 € | -0.40 % | 09:25:11 | ||
29.8675 € | -0.1675 € | -0.56 % | 09:27:13 | ||
12.5700 € | -0.0800 € | -0.63 % | 09:26:58 | ||
36.5200 € | -0.7200 € | -1.93 % | 09:27:04 |
19.0700 € | +0.3900 € | +2.09 % | 09:25:48 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:26:22 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:26:13 | ||
19.5550 € | +0.2500 € | +1.30 % | 09:25:11 | ||
29.6300 € | +0.3700 € | +1.26 % | 09:26:44 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:25:54 | ||
4.8070 € | -0.0560 € | -1.15 % | 09:26:55 | ||
6.1675 € | -0.0850 € | -1.36 % | 09:26:11 | ||
36.5200 € | -0.7200 € | -1.93 % | 09:27:04 | ||
23.2100 € | -0.5600 € | -2.36 % | 09:27:05 |
31.8100 € | +2.5800 € | +8.83 % | 09:27:10 | ||
3.4040 € | +0.1930 € | +6.01 % | 09:26:57 | ||
2.3500 € | +0.1240 € | +5.57 % | 09:24:26 | ||
4.4000 € | +0.2060 € | +4.91 % | 09:27:07 | ||
94.2050 € | +4.3550 € | +4.85 % | 09:27:12 | ||
0.0879 € | -0.0057 € | -6.04 % | 09:26:38 | ||
45.2000 € | -3.1250 € | -6.47 % | 09:27:08 | ||
0.0627 € | -0.0055 € | -8.06 % | 09:27:03 | ||
40.2100 € | -3.9000 € | -8.84 % | 09:26:57 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:25:08 |
140.4900 € | +0.6100 € | +0.44 % | 09:26:37 | ||
166.5500 € | +0.5500 € | +0.33 % | 09:26:37 | ||
377.4750 € | +1.0750 € | +0.29 % | 09:27:10 | ||
36.3600 € | +0.1000 € | +0.28 % | 09:26:38 | ||
56.7650 € | +0.1250 € | +0.22 % | 09:27:09 | ||
183.0800 € | -0.3700 € | -0.20 % | 09:26:56 | ||
53.3650 € | -0.1350 € | -0.25 % | 09:27:04 | ||
171.0800 € | -0.6900 € | -0.40 % | 09:27:03 | ||
218.8000 € | -0.9000 € | -0.41 % | 09:26:56 | ||
254.3750 € | -1.3750 € | -0.54 % | 09:27:12 |
81.0000 € | +13.0000 € | +19.12 % | 09:24:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:24:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:24:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:24:57 | ||
173.5000 € | +8.0000 € | +4.83 % | 09:26:19 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:27:07 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:24:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:26:40 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:26:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:25:23 | ||
1.8288 € | +0.0388 € | +2.16 % | 09:27:07 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:27:08 | ||
0.6060 € | +0.0080 € | +1.34 % | 09:26:39 | ||
0.6010 € | +0.0040 € | +0.67 % | 09:25:08 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:27:03 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:25:12 | ||
4.6450 € | -0.0950 € | -2.00 % | 09:26:52 | ||
0.8125 € | -0.0375 € | -4.41 % | 09:27:00 | ||
0.4105 € | -0.0210 € | -4.87 % | 09:26:09 |
0.0220 € | +0.0045 € | +25.71 % | 09:26:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:26:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:25:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:26:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:26:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:27:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:25:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:27:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:27:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.6850 € | +1.8150 € | +6.51 % | 09:26:44 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:26:24 | ||
22.2000 € | +1.0000 € | +4.72 % | 09:25:27 | ||
173.4100 € | +7.5300 € | +4.54 % | 09:27:10 | ||
3.8400 € | -0.2000 € | -4.95 % | 09:25:26 | ||
1.7975 € | -0.1125 € | -5.89 % | 09:25:58 | ||
0.4900 € | -0.0475 € | -8.84 % | 09:18:59 | ||
5.3600 € | -0.6400 € | -10.67 % | 09:22:52 | ||
1.4125 € | -0.1750 € | -11.02 % | 09:25:27 |
L&S Indikation17,994.00
Turnover tops
748.8500 € | +5.1000 € | +0.69 % | 779,584 € | 09:26:59 | |
173.9800 € | -0.9600 € | -0.55 % | 637,413 € | 09:26:55 | |
513.8000 € | +1.8000 € | +0.35 % | 415,731 € | 09:26:54 | |
29.6850 € | +1.8150 € | +6.51 % | 367,440 € | 09:26:44 | |
15.2520 € | +0.0280 € | +0.18 % | 316,549 € | 09:26:57 | |
50.9700 € | -0.8850 € | -1.71 % | 259,454 € | 09:26:55 | |
173.4300 € | +7.5500 € | +4.55 % | 244,491 € | 09:26:59 | |
22.4500 € | +0.7800 € | +3.60 % | 205,816 € | 09:27:00 | |
419.6000 € | -0.9000 € | -0.21 % | 100,049 € | 09:26:55 | |
90.3900 € | +1.0600 € | +1.19 % | 98,990 € | 09:26:55 |
8.5100 € | -0.4900 € | -5.44 % | 56,820 € | 09:27:13 | |
5.3000 € | -0.4500 € | -7.83 % | 32,552 € | 09:27:14 | |
0.9050 € | -0.1800 € | -16.59 % | 27,430 € | 09:27:11 | |
2.2300 € | -0.4300 € | -16.17 % | 25,303 € | 09:27:14 | |
4.4100 € | -0.5300 € | -10.73 % | 23,910 € | 09:27:14 | |
3.6100 € | +0.5800 € | +19.14 % | 18,164 € | 09:27:14 | |
8.2200 € | -0.5300 € | -6.06 % | 17,640 € | 09:27:13 | |
2.0200 € | -0.4400 € | -17.89 % | 15,425 € | 09:27:13 | |
14.2300 € | +0.5000 € | +3.64 % | 14,065 € | 09:27:14 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:26:05 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:25:44 |
141.3060 € | -0.0195 € | -0.01 % | 577,652 € | 09:26:11 | |
88.7080 € | +0.0080 € | +0.01 % | 241,478 € | 09:26:56 | |
150.4400 € | +0.4400 € | +0.29 % | 150,180 € | 09:27:00 | |
21.2260 € | -0.1090 € | -0.51 % | 141,263 € | 09:26:53 | |
22.7175 € | -0.3450 € | -1.50 % | 102,390 € | 09:26:57 | |
237.9100 € | -0.7300 € | -0.31 % | 95,576 € | 09:26:59 | |
0.9374 € | -0.0054 € | -0.57 % | 94,200 € | 09:26:59 | |
141.3200 € | +0.4300 € | +0.31 % | 84,844 € | 09:26:57 | |
11.5675 € | -0.0755 € | -0.65 % | 57,920 € | 09:26:56 | |
69.5550 € | -0.4100 € | -0.59 % | 45,277 € | 09:27:01 |
273.4450 € | +6.3855 € | +2.39 % | 27,020 € | 09:27:05 | |
1,101.7455 € | -7.3175 € | -0.66 % | 5,624 € | 09:27:13 | |
405.2975 € | -5.0100 € | -1.22 % | 5,397 € | 09:27:14 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:26:08 | |
253.4575 € | +0.2325 € | +0.09 % | 2,525 € | 09:27:12 | |
87.4120 € | +4.7130 € | +5.70 % | 1,519 € | 09:27:15 | |
754.6550 € | -0.0005 € | 0.00 % | 1,507 € | 09:27:13 | |
246.4010 € | -0.7210 € | -0.29 % | 1,237 € | 09:27:06 | |
201.9330 € | +0.5340 € | +0.27 % | 1,006 € | 09:26:59 | |
119.6535 € | - € | 0.00 % | 963 € | 09:27:13 |
News
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:25:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:25:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:25:17 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:24:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:25:02 | |
0.3961 € | -0.0046 € | -1.14 % | 41,120 | 09:26:57 | |
1.9033 € | +0.0405 € | +2.17 % | 39,831 | 09:26:59 | |
1.3225 € | +0.0125 € | +0.95 % | 37,491 | 09:26:48 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:25:14 | |
15.2520 € | +0.0280 € | +0.18 % | 20,765 | 09:27:00 |
0.0330 € | +0.0300 € | +1,000.00 % | 60,000 | 09:26:51 | |
0.9050 € | -0.1800 € | -16.59 % | 26,000 | 09:27:11 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:25:08 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:25:38 | |
2.2300 € | -0.4300 € | -16.17 % | 10,377 | 09:27:14 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:25:01 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:24:45 | |
2.0200 € | -0.4400 € | -17.89 % | 8,500 | 09:27:13 | |
0.3350 € | -0.0450 € | -11.84 % | 8,000 | 09:26:09 | |
1.0800 € | +0.8000 € | +285.71 % | 7,010 | 09:26:42 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:25:44 |
0.9374 € | -0.0054 € | -0.57 % | 100,000 | 09:26:59 | |
21.2260 € | -0.1090 € | -0.51 % | 6,660 | 09:26:53 | |
11.5675 € | -0.0755 € | -0.65 % | 5,000 | 09:26:56 | |
22.7175 € | -0.3450 € | -1.50 % | 4,500 | 09:26:57 | |
0.0809 € | -0.0008 € | -0.98 % | 4,101 | 09:26:58 | |
141.3060 € | -0.0195 € | -0.01 % | 4,088 | 09:26:11 | |
10.9280 € | -0.2135 € | -1.92 % | 3,404 | 09:26:57 | |
6.7105 € | +0.0200 € | +0.30 % | 2,985 | 09:26:42 | |
88.7080 € | +0.0080 € | +0.01 % | 2,719 | 09:26:56 | |
1.0989 € | -0.0071 € | -0.64 % | 2,700 | 09:26:56 |
273.4450 € | +6.3855 € | +2.39 % | 100 | 09:27:05 | |
17.6735 € | -1.2090 € | -6.40 % | 25 | 09:27:09 | |
140.9895 € | - € | 0.00 % | 20 | 09:26:08 | |
45.5380 € | -0.0085 € | -0.02 % | 19 | 09:25:20 | |
87.4120 € | +4.7130 € | +5.70 % | 17 | 09:27:15 | |
405.2975 € | -5.0100 € | -1.22 % | 13 | 09:27:14 | |
47.1300 € | -0.0610 € | -0.13 % | 11 | 09:25:47 | |
86.9545 € | -0.0480 € | -0.06 % | 10 | 09:27:10 | |
253.4575 € | +0.2325 € | +0.09 % | 10 | 09:27:12 | |
119.6535 € | - € | 0.00 % | 8 | 09:27:13 |
Mostwanted
749.0500 € | +5.3000 € | +0.71 % | 09:27:14 | |
132.5300 € | -0.5100 € | -0.38 % | 09:27:12 | |
675.9000 € | +4.7000 € | +0.70 % | 09:27:05 | |
513.8000 € | +1.8000 € | +0.35 % | 09:27:09 | |
6.9090 € | +0.0170 € | +0.25 % | 09:27:14 |
6.1000 € | -0.5300 € | -7.99 % | 09:27:14 | |
2.6800 € | - € | 0.00 % | 09:27:13 | |
6.8450 € | -0.1900 € | -2.70 % | 09:27:15 | |
1.2200 € | -0.4300 € | -26.06 % | 09:27:14 | |
0.7200 € | +0.0200 € | +2.86 % | 09:24:25 |
1.3700 € | -0.2200 € | -13.84 % | 09:27:06 | |
2.8100 € | -0.3600 € | -11.36 % | 09:27:14 | |
2.6950 € | -0.0100 € | -0.37 % | 09:27:14 | |
6.0400 € | -0.2000 € | -3.21 % | 09:26:56 | |
0.6800 € | +0.0900 € | +15.25 % | 09:27:06 |
152.2765 € | -0.2985 € | -0.20 % | 09:26:17 | |
0.0820 € | - € | 0.00 % | 09:25:37 | |
47.1300 € | -0.0610 € | -0.13 % | 09:25:47 | |
107.6925 € | - € | 0.00 % | 09:25:37 | |
5.8255 € | -0.1080 € | -1.82 % | 09:27:14 |
Indications
2,309.2500 $ | -0.77 % | |
26.9340 $ | -0.89 % | |
87.3400 $ | +0.21 % | |
82.2300 $ | +0.13 % | |
2.0585 € | -0.58 % | |
131.1750 € | -0.02 % | |
66,401.7100 $ | -0.23 % | |
3,170.7950 $ | -0.60 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
377.75 € | 1 | 09:27:13.209 | |
64.60 € | 17 | 09:27:11.039 | |
0.82 € | 1,250 | 09:27:08.093 | |
6.87 € | 198 | 09:27:06.367 | |
0.34 € | 1,000 | 09:26:59.220 | |
13.111 € | 800 | 09:26:56.772 | |
2.424 € | 200 | 09:26:54.063 | |
7.42 € | 10 | 09:26:53.438 | |
59.50 € | 60 | 09:26:52.669 | |
419.80 € | 3 | 09:26:51.863 |
IPO
38.6400 € | +0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank