Tops & Flops
105.0250 € | +1.4250 € | +1.38 % | 11:00:33 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:58:52 | ||
14.8860 € | +0.0840 € | +0.57 % | 11:00:26 | ||
26.6400 € | +0.1450 € | +0.55 % | 11:00:34 | ||
72.1200 € | +0.2200 € | +0.31 % | 10:58:55 | ||
43.3250 € | -0.6150 € | -1.40 % | 11:00:33 | ||
25.8950 € | -0.3800 € | -1.45 % | 11:00:31 | ||
209.5000 € | -3.2000 € | -1.50 % | 11:00:28 | ||
50.2800 € | -0.8700 € | -1.70 % | 10:59:11 | ||
267.6000 € | -8.8500 € | -3.20 % | 11:00:26 |
37.5300 € | +0.4300 € | +1.16 % | 10:59:34 | ||
106.5000 € | +0.7750 € | +0.73 % | 11:00:29 | ||
13.8575 € | +0.0950 € | +0.69 % | 11:00:29 | ||
6.6220 € | +0.0120 € | +0.18 % | 10:59:45 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:00:08 | ||
91.3750 € | -2.6000 € | -2.77 % | 11:00:23 | ||
46.0000 € | -1.3900 € | -2.93 % | 11:00:04 | ||
35.4400 € | -1.2600 € | -3.43 % | 11:00:25 | ||
21.5500 € | -0.8600 € | -3.84 % | 11:00:30 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:00:08 |
42.5250 € | +2.1000 € | +5.19 % | 11:00:23 | ||
37.5300 € | +0.4300 € | +1.16 % | 10:59:34 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:58:52 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:00:08 | ||
15.8200 € | - € | 0.00 % | 10:59:57 | ||
242.0000 € | -6.0000 € | -2.42 % | 10:59:02 | ||
13.0000 € | -0.3250 € | -2.44 % | 10:57:42 | ||
46.0000 € | -1.3900 € | -2.93 % | 11:00:04 | ||
267.6000 € | -8.8500 € | -3.20 % | 11:00:26 | ||
21.5500 € | -0.8600 € | -3.84 % | 11:00:30 |
42.5250 € | +2.1000 € | +5.19 % | 11:00:23 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:58:13 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:59:04 | ||
13.2600 € | +0.0850 € | +0.65 % | 11:00:23 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:58:04 | ||
11.7800 € | -0.2850 € | -2.36 % | 10:58:49 | ||
242.0000 € | -6.0000 € | -2.42 % | 10:59:02 | ||
17.4650 € | -0.4350 € | -2.43 % | 10:58:43 | ||
4.5420 € | -0.1250 € | -2.68 % | 11:00:32 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:58:53 |
0.1055 € | +0.0095 € | +9.84 % | 10:59:18 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:58:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 10:57:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:59:26 | ||
61.7750 € | -4.5750 € | -6.90 % | 11:00:28 | ||
43.3800 € | -3.2600 € | -6.99 % | 11:00:04 | ||
1.3370 € | -0.1200 € | -8.24 % | 10:58:21 | ||
6.0975 € | -0.6175 € | -9.20 % | 10:57:49 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:57:39 |
148.5200 € | +0.4700 € | +0.32 % | 11:00:31 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:58:36 | ||
311.8500 € | -0.1250 € | -0.04 % | 11:00:25 | ||
52.8800 € | -0.0500 € | -0.09 % | 11:00:25 | ||
45.0725 € | -0.0475 € | -0.11 % | 10:59:28 | ||
196.5750 € | -1.6750 € | -0.84 % | 11:00:25 | ||
376.3750 € | -3.2250 € | -0.85 % | 11:00:25 | ||
32.5950 € | -0.3250 € | -0.99 % | 10:59:43 | ||
104.2000 € | -1.1500 € | -1.09 % | 10:59:01 | ||
201.4750 € | -2.8500 € | -1.39 % | 10:59:17 |
0.1560 € | +0.0095 € | +6.48 % | 11:00:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:58:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 10:59:41 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 11:00:29 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:00:33 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:00:21 | ||
1.1143 € | -0.0557 € | -4.76 % | 10:59:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:59:35 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:57:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:00:10 |
0.4325 € | +0.0165 € | +3.97 % | 10:58:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:57:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:59:58 | ||
6.4150 € | +0.0350 € | +0.55 % | 10:59:13 | ||
1.1875 € | +0.0050 € | +0.42 % | 10:59:02 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:00:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 10:59:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:00:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:59:37 | ||
0.0825 € | -0.0070 € | -7.82 % | 11:00:08 |
0.0150 € | +0.0030 € | +25.00 % | 10:57:37 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:58:17 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:00:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:59:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:58:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:58:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:58:58 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:00:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:57:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:59:15 |
42.5250 € | +2.1000 € | +5.19 % | 11:00:23 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:00:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:59:41 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:00:19 | ||
28.5525 € | +0.6325 € | +2.27 % | 11:00:21 | ||
35.4400 € | -1.2600 € | -3.43 % | 11:00:25 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:58:53 | ||
21.5500 € | -0.8600 € | -3.84 % | 11:00:30 | ||
32.8300 € | -2.0700 € | -5.93 % | 11:00:08 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,667.00
Turnover tops
505.0000 € | +1.0000 € | +0.20 % | 2,924,215 € | 11:00:23 | |
172.7600 € | -1.7800 € | -1.02 % | 1,392,145 € | 11:00:25 | |
14.8860 € | +0.0840 € | +0.57 % | 1,246,282 € | 11:00:26 | |
785.7000 € | -8.9000 € | -1.12 % | 1,089,215 € | 11:00:20 | |
138.3600 € | -2.7600 € | -1.96 % | 1,054,497 € | 11:00:26 | |
858.0500 € | -10.1500 € | -1.17 % | 948,832 € | 10:58:32 | |
377.5750 € | -1.8250 € | -0.48 % | 860,974 € | 11:00:15 | |
50.3800 € | -0.5900 € | -1.16 % | 860,885 € | 11:00:24 | |
73.9600 € | -0.7400 € | -0.99 % | 800,573 € | 11:00:24 | |
166.7000 € | -1.2400 € | -0.74 % | 526,856 € | 11:00:23 |
5.8250 € | +0.4600 € | +8.57 % | 693,499 € | 11:00:32 | |
6.5150 € | -0.7900 € | -10.81 % | 79,511 € | 11:00:33 | |
8.0450 € | +0.6700 € | +9.08 % | 64,470 € | 11:00:33 | |
28.3250 € | +0.7600 € | +2.76 % | 59,133 € | 11:00:33 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 10:59:07 | |
4.6850 € | +0.6500 € | +16.11 % | 51,549 € | 11:00:33 | |
4.2550 € | -0.8000 € | -15.83 % | 42,670 € | 11:00:33 | |
1.8850 € | - € | 0.00 % | 41,464 € | 11:00:33 | |
7.5950 € | +0.7700 € | +11.28 % | 40,560 € | 11:00:33 | |
2.3750 € | -0.8000 € | -25.20 % | 34,485 € | 11:00:33 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 11:00:38 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 11:00:32 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 11:00:35 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:00:10 | |
2.0450 € | +0.2650 € | +14.89 % | 5,621 € | 11:00:35 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 11:00:23 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 11:00:25 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 11:00:30 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:59:17 |
11.5100 € | +0.2620 € | +2.33 % | 901,512 € | 11:00:25 | |
141.2470 € | -0.0120 € | -0.01 % | 438,166 € | 10:59:23 | |
88.0510 € | -0.5260 € | -0.59 % | 411,780 € | 11:00:27 | |
925.1500 € | -6.8500 € | -0.73 % | 406,264 € | 11:00:24 | |
157.7200 € | -1.2000 € | -0.76 % | 383,016 € | 11:00:15 | |
73.0000 € | -0.4650 € | -0.63 % | 310,711 € | 11:00:21 | |
86.6420 € | -0.5010 € | -0.57 % | 269,991 € | 11:00:26 | |
492.9400 € | -2.3700 € | -0.48 % | 168,881 € | 11:00:26 | |
887.1000 € | -12.9500 € | -1.44 % | 160,534 € | 11:00:25 | |
37.8250 € | -0.0625 € | -0.16 % | 141,859 € | 11:00:19 |
2,457.7935 € | -1.3755 € | -0.06 % | 247,415 € | 11:00:36 | |
365.3840 € | -2.9665 € | -0.81 % | 126,367 € | 10:58:01 | |
5,370.9285 € | +21.7300 € | +0.41 % | 80,538 € | 11:00:33 | |
656.9210 € | -1.6355 € | -0.25 % | 54,613 € | 10:57:56 | |
415.6410 € | -0.9490 € | -0.23 % | 42,335 € | 10:59:34 | |
131.5135 € | -2.0590 € | -1.54 % | 38,943 € | 11:00:37 | |
206.9490 € | -1.6995 € | -0.81 % | 33,777 € | 11:00:27 | |
43.4625 € | +2.7840 € | +6.84 % | 33,169 € | 11:00:36 | |
232.5930 € | -0.1475 € | -0.06 % | 27,803 € | 11:00:30 | |
87.6970 € | +0.6235 € | +0.72 % | 26,149 € | 11:00:35 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:59:24 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 10:59:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:58:56 | |
0.7753 € | -0.0059 € | -0.76 % | 127,574 | 11:00:21 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 11:00:06 | |
14.8860 € | +0.0840 € | +0.57 % | 84,165 | 11:00:26 | |
4.5935 € | -0.0500 € | -1.08 % | 68,655 | 11:00:33 | |
0.2660 € | +0.0370 € | +16.16 % | 59,293 | 11:00:32 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:59:18 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 11:00:27 |
5.8450 € | +0.4800 € | +8.95 % | 120,225 | 11:00:39 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:58:33 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:00:23 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:00:26 | |
1.8850 € | - € | 0.00 % | 20,966 | 11:00:33 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 10:59:07 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:00:03 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:58:05 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:58:58 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:00:32 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:00:10 | |
3.8450 € | -0.2450 € | -5.99 % | 7,000 | 11:00:38 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 11:00:32 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 11:00:25 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 11:00:35 | |
2.0450 € | +0.2650 € | +14.89 % | 2,100 | 11:00:35 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 11:00:35 | |
10.7850 € | +0.4750 € | +4.61 % | 1,100 | 11:00:35 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 11:00:30 |
0.9710 € | +0.0093 € | +0.97 % | 123,960 | 11:00:35 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 11:00:34 | |
11.5055 € | +0.2575 € | +2.29 % | 78,200 | 11:00:34 | |
0.0735 € | +0.0006 € | +0.75 % | 71,306 | 11:00:35 | |
2.3450 € | +0.1160 € | +5.20 % | 10,000 | 11:00:08 | |
8.6150 € | -0.0230 € | -0.27 % | 10,000 | 11:00:35 | |
3.0726 € | +0.0259 € | +0.85 % | 8,128 | 11:00:28 | |
12.2740 € | +0.0630 € | +0.52 % | 7,900 | 11:00:35 | |
1.3468 € | +0.0263 € | +1.99 % | 6,995 | 11:00:40 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 11:00:02 |
0.1940 € | - € | 0.00 % | 1,300 | 10:58:02 | |
43.4625 € | +2.7840 € | +6.84 % | 766 | 11:00:36 | |
37.3065 € | -0.1460 € | -0.39 % | 400 | 10:58:01 | |
365.3840 € | -2.9665 € | -0.81 % | 347 | 10:58:01 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:57:48 | |
87.6970 € | +0.6235 € | +0.72 % | 300 | 11:00:35 | |
131.5135 € | -2.0590 € | -1.54 % | 297 | 11:00:37 | |
206.9640 € | -1.6845 € | -0.81 % | 165 | 11:00:35 | |
169.0730 € | -0.7645 € | -0.45 % | 126 | 11:00:40 | |
232.5930 € | -0.1475 € | -0.06 % | 120 | 11:00:30 |
Mostwanted
505.0000 € | +1.0000 € | +0.20 % | 11:00:33 | |
138.3600 € | -2.7600 € | -1.96 % | 11:00:35 | |
785.6500 € | -8.9500 € | -1.13 % | 11:00:40 | |
6.5920 € | -0.1370 € | -2.04 % | 11:00:33 | |
6.6490 € | -0.0050 € | -0.08 % | 11:00:35 |
5.6350 € | +0.7700 € | +15.83 % | 11:00:33 | |
0.9250 € | +0.0850 € | +10.12 % | 11:00:37 | |
0.3550 € | +0.0200 € | +5.97 % | 10:59:10 | |
3.0050 € | +0.5800 € | +23.92 % | 11:00:34 | |
0.3750 € | -0.0750 € | -16.67 % | 11:00:31 |
0.0155 € | -0.0150 € | -49.18 % | 10:59:02 | |
0.0155 € | -0.0150 € | -49.18 % | 10:59:02 | |
3.0350 € | +0.4750 € | +18.55 % | 11:00:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.4050 € | +0.0550 € | +15.71 % | 11:00:30 |
146.7135 € | +3.3855 € | +2.36 % | 11:00:34 | |
0.0820 € | - € | 0.00 % | 10:58:43 | |
43.4625 € | +2.7840 € | +6.84 % | 11:00:36 | |
6.1545 € | +0.0085 € | +0.14 % | 11:00:37 | |
107.6925 € | - € | 0.00 % | 10:59:25 |
Indications
2,384.8050 $ | +0.23 % | |
28.3730 $ | +0.52 % | |
87.3200 $ | +0.37 % | |
82.3600 $ | +0.58 % | |
1.7395 € | 0.00 % | |
131.4650 € | +0.23 % | |
64,694.4800 $ | +1.82 % | |
3,112.4550 $ | +1.44 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.92 € | 12 | 11:00:27.714 | |
174.76 € | 20 | 11:00:26.852 | |
2.51 € | 1,700 | 11:00:26.425 | |
201.00 € | 20 | 11:00:20.468 | |
44.535 € | 45 | 11:00:20.101 | |
30.59 € | 70 | 11:00:18.257 | |
1.47 € | 300 | 11:00:11.222 | |
505.00 € | 10 | 11:00:08.688 | |
1.90 € | 300 | 11:00:06.765 | |
11.06 € | 350 | 10:59:55.232 |
IPO
36.7300 € | -2.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank