Tops & Flops
16.9900 € | +0.5650 € | +3.44 % | 17:11:17 | ||
163.7000 € | +3.7750 € | +2.36 % | 17:11:32 | ||
520.7000 € | +9.5000 € | +1.86 % | 17:11:17 | ||
111.4250 € | +1.9250 € | +1.76 % | 17:10:55 | ||
369.1000 € | +4.7500 € | +1.30 % | 17:11:20 | ||
66.8000 € | -0.4900 € | -0.73 % | 17:11:20 | ||
14.5740 € | -0.1250 € | -0.85 % | 17:11:23 | ||
92.6000 € | -0.8900 € | -0.95 % | 17:11:01 | ||
78.1100 € | -0.9200 € | -1.16 % | 17:11:08 | ||
39.9725 € | -0.5900 € | -1.45 % | 17:11:20 |
151.0750 € | +3.3250 € | +2.25 % | 17:10:10 | ||
41.9400 € | +0.8050 € | +1.96 % | 17:09:56 | ||
43.4900 € | +0.7900 € | +1.85 % | 17:11:27 | ||
34.3500 € | +0.5100 € | +1.51 % | 17:10:35 | ||
56.5500 € | +0.6750 € | +1.21 % | 17:09:49 | ||
59.2000 € | -1.4750 € | -2.43 % | 17:11:21 | ||
116.2000 € | -3.3000 € | -2.76 % | 17:11:20 | ||
82.2250 € | -2.4000 € | -2.84 % | 17:11:30 | ||
103.9000 € | -3.7500 € | -3.48 % | 17:11:28 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:10:58 |
27.5600 € | +0.9500 € | +3.57 % | 17:10:37 | ||
43.4900 € | +0.7900 € | +1.85 % | 17:11:27 | ||
80.2000 € | +1.3250 € | +1.68 % | 17:10:43 | ||
369.1000 € | +4.7500 € | +1.30 % | 17:11:20 | ||
48.8300 € | +0.4500 € | +0.93 % | 17:11:29 | ||
82.2250 € | -2.4000 € | -2.84 % | 17:11:30 | ||
53.8000 € | -2.9000 € | -5.11 % | 17:10:58 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:09:46 | ||
20.6300 € | -1.4900 € | -6.74 % | 17:11:18 | ||
64.8500 € | -6.8000 € | -9.49 % | 17:11:19 |
36.6750 € | +1.3500 € | +3.82 % | 17:10:34 | ||
27.5600 € | +0.9500 € | +3.57 % | 17:10:37 | ||
5.0570 € | +0.1420 € | +2.89 % | 17:09:47 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:10:58 | ||
14.7475 € | +0.3500 € | +2.43 % | 17:11:15 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:10:23 | ||
40.2500 € | -2.2000 € | -5.18 % | 17:10:32 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:09:46 | ||
20.6300 € | -1.4900 € | -6.74 % | 17:11:18 | ||
64.8500 € | -6.8000 € | -9.49 % | 17:11:19 |
0.0895 € | +0.0195 € | +27.86 % | 17:08:56 | ||
2.3630 € | +0.2710 € | +12.95 % | 17:09:56 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:10:04 | ||
2.9170 € | +0.3010 € | +11.51 % | 17:11:26 | ||
1.1750 € | +0.1170 € | +11.06 % | 17:10:03 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:09:11 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:10:38 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:11:18 | ||
96.1400 € | -24.8600 € | -20.55 % | 17:11:27 | ||
0.0380 € | -0.2420 € | -86.43 % | 17:10:54 |
113.8200 € | +2.4100 € | +2.16 % | 17:11:29 | ||
41.1175 € | +0.8475 € | +2.10 % | 17:11:30 | ||
38.8000 € | +0.4100 € | +1.07 % | 17:11:15 | ||
46.4200 € | +0.4800 € | +1.04 % | 17:11:30 | ||
145.9000 € | +1.4700 € | +1.02 % | 17:11:28 | ||
53.6700 € | - € | 0.00 % | 17:10:50 | ||
389.4000 € | -0.0250 € | -0.01 % | 17:11:30 | ||
86.8200 € | -0.1900 € | -0.22 % | 17:11:28 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:11:31 | ||
158.5400 € | -1.3400 € | -0.84 % | 17:11:30 |
5.4750 € | +0.9050 € | +19.80 % | 17:11:22 | ||
0.6320 € | +0.0870 € | +15.96 % | 17:11:23 | ||
9.4370 € | +1.2610 € | +15.42 % | 17:11:28 | ||
0.7475 € | +0.0800 € | +11.99 % | 17:09:49 | ||
4.0075 € | +0.3900 € | +10.78 % | 17:08:36 | ||
1.1170 € | -0.1133 € | -9.21 % | 17:11:29 | ||
1,610.0000 € | -164.0000 € | -9.24 % | 17:11:29 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:09:44 | ||
0.7725 € | -0.1125 € | -12.71 % | 17:09:55 | ||
202.2000 € | -192.2000 € | -48.73 % | 17:10:55 |
0.6250 € | +0.0470 € | +8.13 % | 17:10:57 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:09:17 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:09:57 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:09:20 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:09:20 | ||
2.4225 € | -0.0075 € | -0.31 % | 17:11:24 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:08:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:09:20 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:10:16 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:10:21 |
0.4660 € | +0.1550 € | +49.84 % | 17:11:20 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:09:10 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:11:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:10:40 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:09:36 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:08:46 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:08:50 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:10:20 | ||
8.6240 € | -73.1960 € | -89.46 % | 17:10:13 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:10:13 |
43.7250 € | +3.6500 € | +9.11 % | 17:10:27 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:09:02 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:10:18 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:11:17 | ||
34.0750 € | +2.5750 € | +8.17 % | 17:09:58 | ||
40.2500 € | -2.2000 € | -5.18 % | 17:10:32 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:09:46 | ||
20.6300 € | -1.4900 € | -6.74 % | 17:11:18 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:10:16 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,505.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,569,952 € | 17:11:17 | |
839.9500 € | +7.4500 € | +0.89 % | 3,359,472 € | 17:11:29 | |
36.8600 € | +0.5500 € | +1.51 % | 2,168,227 € | 17:11:22 | |
73.8000 € | +0.2350 € | +0.32 % | 1,646,471 € | 17:11:26 | |
16.9900 € | +0.5650 € | +3.44 % | 1,324,342 € | 17:11:17 | |
9.1700 € | +0.2200 € | +2.46 % | 1,298,076 € | 17:11:32 | |
277.7500 € | +0.3000 € | +0.11 % | 1,221,659 € | 17:11:28 | |
12.6825 € | -0.0600 € | -0.47 % | 1,155,390 € | 17:11:27 | |
52.9100 € | -0.2150 € | -0.40 % | 1,087,056 € | 17:11:32 | |
167.0100 € | +0.6300 € | +0.38 % | 1,044,852 € | 17:11:24 |
5.0800 € | -1.5450 € | -23.32 % | 231,665 € | 17:11:24 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:11:25 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 17:11:33 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:11:20 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.0400 € | -1.5450 € | -20.37 % | 90,760 € | 17:11:24 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 17:11:33 | |
8.4650 € | +0.1100 € | +1.32 % | 50,692 € | 17:11:33 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 17:10:57 | |
7.4200 € | -1.5450 € | -17.23 % | 46,430 € | 17:11:24 |
0.5150 € | -0.0350 € | -6.36 % | 10,287 € | 17:11:04 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 17:11:19 | |
1.4150 € | -0.0650 € | -4.39 % | 1,440 € | 17:11:21 | |
13.1150 € | +0.0550 € | +0.42 % | 1,305 € | 17:11:21 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 17:11:21 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:10:02 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:11:21 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 17:11:21 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 17:11:19 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:11:21 |
140.9455 € | +0.0070 € | +0.00 % | 1,847,999 € | 17:11:08 | |
174.8700 € | -0.3400 € | -0.19 % | 755,226 € | 17:11:23 | |
127.0220 € | -0.0275 € | -0.02 % | 487,892 € | 17:10:42 | |
60.9200 € | +2.1325 € | +3.63 % | 433,290 € | 17:11:31 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 17:11:17 | |
118.8525 € | +0.2000 € | +0.17 % | 359,636 € | 17:11:22 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:09:55 | |
3.2711 € | +0.0214 € | +0.66 % | 331,334 € | 17:11:30 | |
63.6500 € | +2.1050 € | +3.42 % | 305,372 € | 17:11:34 | |
91.5150 € | +0.4930 € | +0.54 % | 263,909 € | 17:11:30 |
2,579.5195 € | +14.9660 € | +0.58 % | 106,080 € | 17:11:32 | |
193.9850 € | +4.9380 € | +2.61 % | 98,070 € | 17:11:34 | |
1,527.9415 € | -153.4430 € | -9.13 % | 76,508 € | 17:11:34 | |
420.2665 € | +2.8095 € | +0.67 % | 64,694 € | 17:11:33 | |
149.9825 € | -0.8375 € | -0.56 % | 63,629 € | 17:11:34 | |
736.1060 € | -1.6945 € | -0.23 % | 63,528 € | 17:11:30 | |
1,192.0250 € | +30.9155 € | +2.66 % | 53,152 € | 17:11:33 | |
460.2195 € | +2.3625 € | +0.52 % | 50,088 € | 17:11:19 | |
838.0610 € | +1.0885 € | +0.13 % | 46,021 € | 17:11:34 | |
5,716.0690 € | +89.6805 € | +1.59 % | 45,387 € | 17:11:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 14,921,728 | 17:11:18 | |
0.0152 € | +0.0015 € | +10.95 % | 603,436 | 17:11:21 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:11:22 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 17:10:27 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:10:40 | |
1.9555 € | +0.1965 € | +11.17 % | 243,257 | 17:11:21 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:10:32 | |
1.9338 € | -0.0468 € | -2.36 % | 161,452 | 17:11:21 | |
0.9313 € | +0.1010 € | +12.17 % | 153,477 | 17:11:32 | |
0.0008 € | - € | 0.00 % | 150,000 | 17:08:47 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:11:20 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 17:10:57 | |
0.1750 € | -0.0200 € | -10.26 % | 84,714 | 17:11:19 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:11:25 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 17:11:23 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:11:15 | |
5.0800 € | -1.5450 € | -23.32 % | 52,500 | 17:11:24 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:11:32 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:11:19 | |
0.7650 € | -0.1000 € | -11.56 % | 36,000 | 17:10:53 |
0.5150 € | -0.0350 € | -6.36 % | 20,310 | 17:11:04 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:10:02 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:11:21 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:10:00 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 17:11:19 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 17:11:21 | |
1.4250 € | -0.0550 € | -3.72 % | 1,000 | 17:11:33 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:09:53 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 17:10:50 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 17:11:32 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 17:10:56 | |
3.2711 € | +0.0214 € | +0.66 % | 101,805 | 17:11:30 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 17:10:17 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 17:11:08 | |
140.9455 € | +0.0070 € | +0.00 % | 13,113 | 17:11:08 | |
0.7022 € | -0.0113 € | -1.58 % | 11,000 | 17:11:33 | |
9.4018 € | +0.2228 € | +2.43 % | 10,873 | 17:11:20 | |
0.2582 € | -0.0063 € | -2.36 % | 10,776 | 17:11:17 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:10:25 | |
4.3440 € | +0.4150 € | +10.56 % | 2,840 | 17:11:32 | |
25.7955 € | +0.1495 € | +0.58 % | 754 | 17:11:34 | |
193.9850 € | +4.9380 € | +2.61 % | 500 | 17:11:34 | |
149.9825 € | -0.8375 € | -0.56 % | 424 | 17:11:34 | |
420.2640 € | +2.8070 € | +0.67 % | 156 | 17:11:37 | |
114.5100 € | +0.6915 € | +0.61 % | 150 | 17:11:34 | |
149.9275 € | +1.3285 € | +0.89 % | 132 | 17:11:33 | |
68.9910 € | +0.0220 € | +0.03 % | 124 | 17:11:31 | |
101.0055 € | +1.0130 € | +1.01 % | 122 | 17:11:34 |
Mostwanted
839.9500 € | +7.4500 € | +0.89 % | 17:11:36 | |
520.7000 € | +9.5000 € | +1.86 % | 17:11:17 | |
9.1750 € | +0.2250 € | +2.51 % | 17:11:36 | |
36.8600 € | +0.5500 € | +1.51 % | 17:11:22 | |
163.4900 € | -2.3300 € | -1.41 % | 17:11:39 |
0.0200 € | +0.0180 € | +900.00 % | 17:11:33 | |
0.5000 € | -0.0800 € | -13.79 % | 17:11:23 | |
1.3900 € | -1.4800 € | -51.57 % | 17:11:19 | |
2.3650 € | +0.1000 € | +4.42 % | 17:11:33 | |
10.3450 € | +0.1200 € | +1.17 % | 17:11:33 |
0.3450 € | +0.0350 € | +11.29 % | 17:11:32 | |
0.1250 € | +0.0450 € | +56.25 % | 17:09:27 | |
0.5150 € | -0.0350 € | -6.36 % | 17:11:04 | |
1.1250 € | +0.1050 € | +10.29 % | 17:11:11 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.1580 € | -0.0675 € | -0.05 % | 17:11:11 | |
0.0820 € | - € | 0.00 % | 17:10:49 | |
17.7975 € | +0.3750 € | +2.15 % | 17:11:35 | |
107.6925 € | - € | 0.00 % | 17:08:53 | |
4.3440 € | +0.4150 € | +10.56 % | 17:11:32 |
Indications
2,213.9150 $ | +1.02 % | |
24.7500 $ | +0.50 % | |
86.3700 $ | +2.02 % | |
82.5300 $ | +1.10 % | |
1.7275 € | +0.70 % | |
133.3850 € | +0.01 % | |
70,935.0200 $ | +2.91 % | |
3,570.2350 $ | +1.82 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.12 € | 600 | 17:11:39.142 | |
3.59 € | 300 | 17:11:35.841 | |
277.70 € | 2 | 17:11:30.602 | |
0.83 € | 400 | 17:11:22.143 | |
0.0158 € | 20,000 | 17:11:21.781 | |
58.92 € | 1,000 | 17:11:20.318 | |
36.90 € | 220 | 17:11:18.232 | |
8.2595 € | 75 | 17:11:17.185 | |
48.031 € | 382 | 17:11:16.854 | |
98.85 € | 50 | 17:11:16.717 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank