Tops & Flops
31.3700 € | +1.1700 € | +3.87 % | 21:39:56 | ||
76.2200 € | +0.6600 € | +0.87 % | 21:38:33 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:39:09 | ||
520.6000 € | +3.7000 € | +0.72 % | 21:39:06 | ||
72.6400 € | +0.4800 € | +0.67 % | 21:40:02 | ||
25.3800 € | -0.4400 € | -1.70 % | 21:38:00 | ||
38.5400 € | -0.7100 € | -1.81 % | 21:38:46 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:37:01 | ||
25.3000 € | -1.1150 € | -4.22 % | 21:39:38 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:39:09 |
48.9600 € | +2.2600 € | +4.84 % | 21:38:08 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:37:11 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:37:48 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:37:28 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:37:20 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:37:34 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:39:19 | ||
38.8850 € | -1.2050 € | -3.01 % | 21:38:00 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:39:01 | ||
9.6300 € | -4.8400 € | -33.45 % | 21:38:59 |
48.9600 € | +2.2600 € | +4.84 % | 21:38:08 | ||
31.3700 € | +1.1700 € | +3.87 % | 21:39:56 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:37:28 | ||
70.9750 € | +1.3000 € | +1.87 % | 21:40:02 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:37:20 | ||
12.7150 € | -0.1400 € | -1.09 % | 21:37:21 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:37:28 | ||
36.6300 € | -0.6600 € | -1.77 % | 21:38:18 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:37:34 | ||
9.6300 € | -4.8400 € | -33.45 % | 21:38:59 |
73.9500 € | +4.3500 € | +6.25 % | 21:40:02 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:39:17 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:37:53 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:37:12 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:37:11 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:37:34 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:39:53 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:37:11 | ||
8.8800 € | -0.2500 € | -2.74 % | 21:40:00 | ||
4.7400 € | -0.1480 € | -3.03 % | 21:37:23 |
10.0575 € | +2.4435 € | +32.09 % | 21:39:30 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:38:06 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:38:43 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:37:31 | ||
1.0610 € | +0.0732 € | +7.41 % | 21:39:53 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:38:41 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:39:25 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:39:30 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:39:22 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:39:24 |
57.5550 € | +0.9000 € | +1.59 % | 21:38:57 | ||
56.0400 € | +0.8650 € | +1.57 % | 21:39:47 | ||
157.9900 € | +1.9200 € | +1.23 % | 21:40:01 | ||
32.4125 € | +0.3150 € | +0.98 % | 21:40:01 | ||
151.6700 € | +0.7800 € | +0.52 % | 21:40:00 | ||
85.8700 € | -0.9950 € | -1.15 % | 21:39:49 | ||
165.3000 € | -2.3000 € | -1.37 % | 21:40:01 | ||
310.4500 € | -6.3250 € | -2.00 % | 21:39:54 | ||
258.2250 € | -5.5000 € | -2.09 % | 21:39:59 | ||
153.9900 € | -4.0600 € | -2.57 % | 21:40:00 |
52.2500 € | +25.2500 € | +93.52 % | 21:37:34 | ||
3.0700 € | +0.6600 € | +27.39 % | 21:39:33 | ||
5.6750 € | +0.6500 € | +12.94 % | 21:40:01 | ||
1.6400 € | +0.1650 € | +11.19 % | 21:38:00 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:39:16 | ||
340.2500 € | -40.1000 € | -10.54 % | 21:39:37 | ||
0.8100 € | -0.0975 € | -10.74 % | 21:39:07 | ||
2.6680 € | -0.3365 € | -11.20 % | 21:39:16 | ||
0.9110 € | -0.1780 € | -16.35 % | 21:38:42 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:37:30 |
0.8395 € | +0.0265 € | +3.26 % | 21:39:44 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:40:00 | ||
1.3405 € | +0.0120 € | +0.90 % | 21:39:44 | ||
1.9670 € | +0.0143 € | +0.73 % | 21:39:16 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:38:40 | ||
2.6120 € | -0.0930 € | -3.44 % | 21:38:30 | ||
0.5795 € | -0.0215 € | -3.58 % | 21:39:45 | ||
1.2800 € | -0.0525 € | -3.94 % | 21:39:46 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:40:00 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:37:36 |
0.0105 € | +0.0020 € | +23.53 % | 21:38:01 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:37:32 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:39:28 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:39:33 | ||
0.1140 € | +0.0145 € | +14.57 % | 21:39:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:39:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:39:19 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:39:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:38:24 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:38:30 |
73.9500 € | +4.3500 € | +6.25 % | 21:40:02 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:37:41 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:38:08 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:39:28 | ||
31.3875 € | +1.1875 € | +3.93 % | 21:40:01 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:37:08 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:39:39 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:39:35 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6300 € | -4.8400 € | -33.45 % | 21:38:59 |
L&S Indikation18,091.00
Turnover tops
9.6300 € | -4.8400 € | -33.45 % | 6,483,273 € | 21:38:59 | |
746.6000 € | -28.2500 € | -3.65 % | 5,949,088 € | 21:40:02 | |
151.4900 € | +5.9700 € | +4.10 % | 5,875,414 € | 21:40:01 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 21:39:09 | |
520.6000 € | +3.7000 € | +0.72 % | 2,442,482 € | 21:39:06 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,768 € | 21:39:19 | |
31.3875 € | +1.1875 € | +3.93 % | 1,637,366 € | 21:40:01 | |
15.4070 € | -0.0030 € | -0.02 % | 1,458,740 € | 21:40:00 | |
705.9000 € | -12.6000 € | -1.75 % | 1,325,122 € | 21:39:49 | |
431.9500 € | -3.1500 € | -0.72 % | 1,294,734 € | 21:40:02 |
7.0450 € | -0.9100 € | -11.44 % | 139,242 € | 21:40:01 | |
1.1850 € | -0.0350 € | -2.87 % | 117,250 € | 21:39:00 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:37:41 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 21:39:59 | |
6.7850 € | -0.9200 € | -11.94 % | 83,834 € | 21:40:01 | |
2.1900 € | -0.9850 € | -31.02 % | 80,394 € | 21:40:01 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:38:29 | |
4.4650 € | +0.7500 € | +20.19 % | 52,793 € | 21:40:01 | |
5.1250 € | +0.8900 € | +21.02 % | 46,899 € | 21:40:01 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:38:22 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 21:39:43 | |
1.8800 € | +0.2200 € | +13.25 % | 6,196 € | 21:40:01 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:37:01 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 21:38:56 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:37:01 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:37:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:37:01 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 21:40:01 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 21:39:43 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:39:43 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:39:24 | |
89.2850 € | -0.0880 € | -0.10 % | 710,549 € | 21:40:01 | |
240.0600 € | -0.6700 € | -0.28 % | 669,492 € | 21:40:00 | |
30.2850 € | +0.0450 € | +0.15 % | 437,316 € | 21:38:45 | |
139.5950 € | -0.3250 € | -0.23 % | 391,607 € | 21:39:55 | |
74.3550 € | +0.1550 € | +0.21 % | 388,388 € | 21:39:59 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:39:49 | |
17.7630 € | +0.0460 € | +0.26 % | 368,786 € | 21:39:57 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:38:23 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:39:28 |
2,497.6200 € | -1.9965 € | -0.08 % | 182,593 € | 21:39:58 | |
581.0485 € | -2.8555 € | -0.49 % | 102,473 € | 21:40:02 | |
5,423.9385 € | -18.4685 € | -0.34 % | 87,580 € | 21:39:58 | |
2,275.6940 € | -20.1845 € | -0.88 % | 64,668 € | 21:40:01 | |
1,620.5200 € | -2.8960 € | -0.18 % | 63,249 € | 21:40:03 | |
181.6750 € | -6.5315 € | -3.47 % | 54,039 € | 21:39:45 | |
656.9120 € | -5.2350 € | -0.79 % | 49,184 € | 21:39:58 | |
195.5090 € | -1.1690 € | -0.59 % | 48,012 € | 21:40:00 | |
184.1545 € | +4.0185 € | +2.23 % | 45,730 € | 21:40:01 | |
727.2540 € | -3.3485 € | -0.46 % | 45,374 € | 21:39:56 |
News
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:39:02 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:38:07 | |
0.0355 € | +0.0002 € | +0.57 % | 739,282 | 21:38:46 | |
9.6300 € | -4.8400 € | -33.45 % | 665,676 | 21:38:59 | |
0.0480 € | -0.0045 € | -8.57 % | 225,000 | 21:39:55 | |
0.5832 € | -0.0120 € | -2.01 % | 209,955 | 21:40:01 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:39:29 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:38:18 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:37:11 | |
6.1130 € | -0.0265 € | -0.43 % | 97,727 | 21:39:25 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:38:29 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:37:41 | |
1.1850 € | -0.0350 € | -2.87 % | 100,000 | 21:39:00 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 21:39:59 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 21:40:02 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:39:21 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:38:41 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:37:27 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:37:03 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:39:15 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:40:02 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 21:39:43 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:40:02 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:40:01 | |
1.8800 € | +0.2200 € | +13.25 % | 4,400 | 21:40:01 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 21:38:56 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:40:02 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 21:39:43 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:40:02 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 21:39:43 |
0.0744 € | -0.0131 € | -14.98 % | 164,553 | 21:37:15 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:39:28 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:38:23 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:38:04 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:38:09 | |
17.7630 € | +0.0460 € | +0.26 % | 20,678 | 21:39:57 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:39:12 | |
30.2850 € | +0.0450 € | +0.15 % | 14,350 | 21:38:45 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:37:26 | |
13.4060 € | -0.6345 € | -4.52 % | 12,115 | 21:40:02 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:38:44 | |
5.9090 € | -0.0755 € | -1.26 % | 500 | 21:39:57 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:38:08 | |
28.9225 € | +0.2785 € | +0.97 % | 300 | 21:38:27 | |
181.6750 € | -6.5315 € | -3.47 % | 300 | 21:39:45 | |
110.8795 € | -2.0140 € | -1.78 % | 255 | 21:40:01 | |
184.1545 € | +4.0185 € | +2.23 % | 248 | 21:40:01 | |
195.5090 € | -1.1690 € | -0.59 % | 246 | 21:40:00 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:37:06 | |
58.1020 € | -0.2885 € | -0.49 % | 185 | 21:40:00 |
Mostwanted
9.6300 € | -4.8400 € | -33.45 % | 21:38:59 | |
151.5500 € | +6.0300 € | +4.14 % | 21:40:02 | |
746.6000 € | -28.2500 € | -3.65 % | 21:40:02 | |
520.6000 € | +3.7000 € | +0.72 % | 21:39:06 | |
706.2500 € | -12.2500 € | -1.70 % | 21:40:02 |
0.6450 € | +0.0850 € | +15.18 % | 21:39:18 | |
4.1750 € | +0.8900 € | +27.09 % | 21:40:01 | |
1.4800 € | -0.1300 € | -8.07 % | 21:39:00 | |
2.1900 € | -0.9850 € | -31.02 % | 21:40:01 | |
3.6250 € | -0.9100 € | -20.07 % | 21:40:01 |
1.0400 € | +0.2600 € | +33.33 % | 21:39:20 | |
0.7700 € | -0.3300 € | -30.00 % | 21:38:56 | |
0.5400 € | +0.1200 € | +28.57 % | 21:38:56 | |
0.0850 € | -0.0300 € | -26.09 % | 21:39:45 | |
1.4150 € | -0.4400 € | -23.72 % | 21:39:43 |
155.4790 € | +2.1890 € | +1.43 % | 21:40:01 | |
0.0820 € | - € | 0.00 % | 21:38:10 | |
47.0185 € | +0.0590 € | +0.13 % | 21:40:02 | |
107.6925 € | - € | 0.00 % | 21:38:44 | |
5.9090 € | -0.0755 € | -1.26 % | 21:39:57 |
Indications
2,320.8350 $ | -0.07 % | |
27.2435 $ | -0.32 % | |
87.1350 $ | -1.46 % | |
82.9050 $ | -0.55 % | |
1.9655 € | -7.70 % | |
130.1250 € | -0.64 % | |
64,376.8750 $ | -2.94 % | |
3,146.7950 $ | -1.89 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
745.60 € | 1 | 21:40:03.889 | |
141.82 € | 15 | 21:39:23.447 | |
103.70 € | 5 | 21:39:01.935 | |
0.10 € | 300 | 21:38:59.522 | |
51.43 € | 303 | 21:38:58.279 | |
8.40 € | 125 | 21:38:53.118 | |
6.746 € | 2,800 | 21:38:33.895 | |
58.90 € | 3 | 21:38:10.253 | |
141.56 € | 10 | 21:38:01.480 | |
77.10 € | 7 | 21:37:57.258 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank