Tops & Flops
30.8125 € | +0.6125 € | +2.03 % | 08:12:54 | ||
230.9000 € | +3.0500 € | +1.34 % | 08:11:15 | ||
438.2000 € | +3.1000 € | +0.71 % | 08:11:35 | ||
74.5550 € | +0.3700 € | +0.50 % | 08:12:06 | ||
15.4860 € | +0.0760 € | +0.49 % | 08:12:41 | ||
72.1500 € | -0.0100 € | -0.01 % | 08:10:10 | ||
138.2000 € | -0.0500 € | -0.04 % | 08:12:10 | ||
39.2350 € | -0.0150 € | -0.04 % | 08:11:29 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:12:43 | ||
17.6750 € | -0.0925 € | -0.52 % | 08:12:54 |
47.9700 € | +1.2700 € | +2.72 % | 08:12:44 | ||
79.1750 € | +1.1000 € | +1.41 % | 08:12:53 | ||
23.2000 € | +0.2700 € | +1.18 % | 08:12:52 | ||
38.7900 € | +0.3600 € | +0.94 % | 08:12:28 | ||
25.3800 € | +0.2100 € | +0.83 % | 08:10:42 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:09:59 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:10:41 | ||
50.6200 € | -0.1500 € | -0.30 % | 08:12:14 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:12:51 | ||
13.4550 € | -1.0150 € | -7.01 % | 08:12:56 |
47.9700 € | +1.2700 € | +2.72 % | 08:12:44 | ||
30.8125 € | +0.6125 € | +2.03 % | 08:12:54 | ||
79.1750 € | +1.1000 € | +1.41 % | 08:12:53 | ||
23.2000 € | +0.2700 € | +1.18 % | 08:12:52 | ||
38.7900 € | +0.3600 € | +0.94 % | 08:12:28 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:10:07 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:11:22 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:12:32 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:12:43 | ||
13.4550 € | -1.0150 € | -7.01 % | 08:12:56 |
71.0000 € | +1.4000 € | +2.01 % | 08:11:55 | ||
108.3000 € | +1.5000 € | +1.40 % | 08:10:01 | ||
9.2325 € | +0.1025 € | +1.12 % | 08:11:07 | ||
20.0100 € | +0.2200 € | +1.11 % | 08:12:31 | ||
26.2500 € | +0.2500 € | +0.96 % | 08:11:09 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:11:22 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:11:02 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:10:06 | ||
41.2900 € | -0.0600 € | -0.15 % | 08:12:03 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:11:48 |
8.1000 € | +0.4860 € | +6.38 % | 08:11:48 | ||
0.0198 € | +0.0006 € | +3.13 % | 08:10:15 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:10:48 | ||
39.5200 € | +1.0200 € | +2.65 % | 08:12:57 | ||
1.1830 € | +0.0285 € | +2.47 % | 08:12:34 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:11:07 | ||
9.4300 € | -0.3450 € | -3.53 % | 08:11:24 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:12:57 | ||
6.8625 € | -0.5875 € | -7.89 % | 08:11:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:11:29 |
383.9500 € | +3.4000 € | +0.89 % | 08:11:30 | ||
32.2725 € | +0.1750 € | +0.55 % | 08:12:33 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:11:37 | ||
156.7600 € | +0.6900 € | +0.44 % | 08:12:54 | ||
183.3100 € | +0.7800 € | +0.43 % | 08:11:23 | ||
454.9750 € | +0.1750 € | +0.04 % | 08:12:54 | ||
45.0150 € | -0.0175 € | -0.04 % | 08:12:05 | ||
259.4250 € | -0.1500 € | -0.06 % | 08:10:07 | ||
53.0650 € | -0.1150 € | -0.22 % | 08:11:20 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:12:03 |
11.9000 € | +1.1500 € | +10.70 % | 08:12:56 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:11:33 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:11:02 | ||
1.7600 € | -0.0760 € | -4.14 % | 08:12:26 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:12:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:11:57 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:12:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:11:01 |
0.0295 € | +0.0025 € | +9.26 % | 08:11:56 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:11:55 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:10:03 | ||
0.0410 € | +0.0010 € | +2.50 % | 08:12:07 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:10:54 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:10:54 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:11:05 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:10:35 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:12:10 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:12:02 |
0.0220 € | +0.0045 € | +25.71 % | 08:12:47 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:10:54 | ||
0.4490 € | +0.0690 € | +18.16 % | 08:12:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:10:34 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:11:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:10:01 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:10:55 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:11:57 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:10:04 |
0.5335 € | +0.0185 € | +3.59 % | 08:09:59 | ||
0.2505 € | +0.0080 € | +3.30 % | 08:10:01 | ||
47.9700 € | +1.2700 € | +2.72 % | 08:12:44 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:10:06 | ||
5.6000 € | +0.1250 € | +2.28 % | 08:09:59 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:10:06 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:09:59 | ||
1.6500 € | -0.1000 € | -5.71 % | 08:11:33 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:10:06 | ||
13.4550 € | -1.0150 € | -7.01 % | 08:12:56 |
L&S Indikation18,224.00
Turnover tops
152.4400 € | +6.9200 € | +4.76 % | 509,763 € | 08:11:44 | |
30.7500 € | +0.5500 € | +1.82 % | 140,689 € | 08:12:25 | |
158.3400 € | +0.2900 € | +0.18 % | 119,170 € | 08:12:25 | |
7.2800 € | +0.0100 € | +0.14 % | 77,544 € | 08:12:06 | |
737.1500 € | +18.6500 € | +2.60 % | 53,165 € | 08:12:17 | |
518.5000 € | +1.6000 € | +0.31 % | 49,727 € | 08:12:20 | |
168.4300 € | +0.8300 € | +0.50 % | 43,507 € | 08:11:37 | |
787.2500 € | +12.4000 € | +1.60 % | 33,050 € | 08:12:21 | |
13.4450 € | -1.0250 € | -7.08 % | 31,661 € | 08:12:27 | |
51.3200 € | +0.1300 € | +0.25 % | 25,685 € | 08:11:34 |
2.1850 € | -0.4200 € | -16.12 % | 29,400 € | 08:12:53 | |
9.2750 € | -0.4400 € | -4.53 % | 9,260 € | 08:12:57 | |
6.6750 € | +0.4500 € | +7.23 % | 6,750 € | 08:12:57 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:10:21 | |
3.7950 € | -0.4400 € | -10.39 % | 4,829 € | 08:12:57 | |
1.7650 € | -0.3600 € | -16.94 % | 4,375 € | 08:12:57 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:12:44 | |
12.2550 € | +0.4200 € | +3.55 % | 2,464 € | 08:12:57 | |
1.8550 € | -0.4400 € | -19.17 % | 1,870 € | 08:12:57 | |
3.3450 € | -0.3700 € | -9.96 % | 1,300 € | 08:12:57 |
96.3800 € | +0.4520 € | +0.47 % | 66,320 € | 08:12:30 | |
161.4300 € | +0.3900 € | +0.24 % | 40,355 € | 08:12:26 | |
68.2300 € | +1.2800 € | +1.91 % | 27,000 € | 08:12:10 | |
89.7700 € | +0.3970 € | +0.44 % | 26,933 € | 08:12:30 | |
25.9750 € | -0.1525 € | -0.58 % | 10,713 € | 08:12:19 | |
98.1190 € | +0.4370 € | +0.45 % | 10,113 € | 08:12:30 | |
38.9200 € | +0.1200 € | +0.31 % | 7,322 € | 08:12:09 | |
124.2100 € | +0.5300 € | +0.43 % | 6,201 € | 08:11:03 | |
10.8085 € | -0.2565 € | -2.32 % | 5,360 € | 08:12:15 | |
69.9125 € | +0.1600 € | +0.23 % | 4,898 € | 08:12:29 |
183.9730 € | +0.1775 € | +0.10 % | 30,893 € | 08:12:56 | |
800.8645 € | -11.0545 € | -1.36 % | 15,254 € | 08:12:54 | |
2,508.5550 € | +8.9385 € | +0.36 % | 7,553 € | 08:12:55 | |
2,303.7990 € | +43.7765 € | +1.94 % | 4,604 € | 08:12:57 | |
54.6020 € | +0.1775 € | +0.33 % | 1,248 € | 08:12:58 | |
0.7100 € | -0.0080 € | -1.11 % | 720 € | 08:11:46 | |
202.3985 € | +1.8500 € | +0.92 % | 604 € | 08:12:45 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:11:05 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:10:03 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:10:54 | |
7.2800 € | +0.0100 € | +0.14 % | 10,400 | 08:12:06 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:10:55 | |
0.4490 € | +0.0690 € | +18.16 % | 4,700 | 08:12:10 | |
0.0355 € | +0.0003 € | +0.71 % | 4,650 | 08:11:55 | |
30.7500 € | +0.5500 € | +1.82 % | 4,591 | 08:12:25 | |
0.8097 € | -0.0024 € | -0.30 % | 4,400 | 08:12:26 | |
152.4400 € | +6.9200 € | +4.76 % | 3,347 | 08:11:44 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:10:21 | |
2.1850 € | -0.4200 € | -16.12 % | 15,000 | 08:12:53 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:12:44 | |
0.1800 € | -0.1300 € | -41.94 % | 2,500 | 08:11:43 | |
1.7650 € | -0.3600 € | -16.94 % | 2,500 | 08:12:57 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:12:43 | |
3.7950 € | -0.4400 € | -10.39 % | 1,300 | 08:12:57 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:11:02 | |
1.8550 € | -0.4400 € | -19.17 % | 1,000 | 08:12:57 | |
0.1250 € | -0.0650 € | -34.21 % | 1,000 | 08:11:17 |
96.3800 € | +0.4520 € | +0.47 % | 687 | 08:12:30 | |
10.8085 € | -0.2565 € | -2.32 % | 500 | 08:12:15 | |
25.9750 € | -0.1525 € | -0.58 % | 410 | 08:12:19 | |
68.2300 € | +1.2800 € | +1.91 % | 400 | 08:12:10 | |
89.7700 € | +0.3970 € | +0.44 % | 300 | 08:12:30 | |
161.4300 € | +0.3900 € | +0.24 % | 250 | 08:12:26 | |
38.9200 € | +0.1200 € | +0.31 % | 188 | 08:12:09 | |
28.2650 € | +0.1900 € | +0.68 % | 110 | 08:12:09 | |
98.1190 € | +0.4370 € | +0.45 % | 103 | 08:12:30 | |
69.9125 € | +0.1600 € | +0.23 % | 70 | 08:12:29 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:11:46 | |
183.9730 € | +0.1775 € | +0.10 % | 169 | 08:12:56 | |
54.6020 € | +0.1775 € | +0.33 % | 23 | 08:12:58 | |
800.8645 € | -11.0545 € | -1.36 % | 19 | 08:12:54 | |
2,508.5550 € | +8.9385 € | +0.36 % | 3 | 08:12:55 | |
202.3985 € | +1.8500 € | +0.92 % | 3 | 08:12:45 | |
2,303.7990 € | +43.7765 € | +1.94 % | 2 | 08:12:57 |
Mostwanted
152.4500 € | +6.9300 € | +4.76 % | 08:12:45 | |
787.2500 € | +12.4000 € | +1.60 % | 08:12:45 | |
13.4550 € | -1.0150 € | -7.01 % | 08:12:58 | |
518.4000 € | +1.5000 € | +0.29 % | 08:12:57 | |
737.1500 € | +18.6500 € | +2.60 % | 08:12:47 |
0.5400 € | -0.3850 € | -41.62 % | 08:12:57 | |
0.2250 € | -0.0550 € | -19.64 % | 08:11:31 | |
0.5850 € | +0.1200 € | +25.81 % | 08:11:02 | |
6.6750 € | +0.4500 € | +7.23 % | 08:12:57 | |
0.6500 € | +0.0200 € | +3.17 % | 08:10:24 |
0.7700 € | -0.0100 € | -1.28 % | 08:10:56 | |
1.1700 € | +0.0700 € | +6.36 % | 08:11:23 | |
0.1050 € | -0.0100 € | -8.70 % | 08:12:21 | |
3.3500 € | +0.1400 € | +4.36 % | 08:10:56 | |
1.7500 € | -0.1000 € | -5.41 % | 08:12:41 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:10:09 | |
46.8985 € | -0.0610 € | -0.13 % | 08:11:24 | |
107.6925 € | - € | 0.00 % | 08:10:43 | |
5.9795 € | -0.0050 € | -0.08 % | 08:12:58 |
Indications
2,327.7050 $ | +0.23 % | |
27.3195 $ | -0.04 % | |
88.5800 $ | +0.18 % | |
83.5300 $ | +0.20 % | |
2.1135 € | -0.75 % | |
130.8050 € | -0.12 % | |
66,629.1800 $ | +0.46 % | |
3,249.4050 $ | +1.31 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.30 € | 50 | 08:12:55.538 | |
83.35 € | 130 | 08:12:52.199 | |
675.00 € | 3 | 08:12:42.764 | |
3.83 € | 10 | 08:12:19.903 | |
132.05 € | 36 | 08:12:09.440 | |
6.80 € | 100 | 08:12:04.630 | |
7.46 € | 10,000 | 08:12:00.488 | |
30.775 € | 400 | 08:11:49.750 | |
21.20 € | 95 | 08:11:45.682 | |
437.70 € | 4 | 08:11:36.073 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank