Tops & Flops
173.3600 € | +7.4800 € | +4.51 % | 09:55:30 | ||
90.3000 € | +0.9700 € | +1.09 % | 09:55:25 | ||
276.4000 € | +2.8000 € | +1.02 % | 09:55:21 | ||
189.2250 € | +1.2000 € | +0.64 % | 09:55:29 | ||
13.6650 € | +0.0800 € | +0.59 % | 09:55:26 | ||
120.9000 € | -1.0000 € | -0.82 % | 09:55:30 | ||
160.6600 € | -1.3800 € | -0.85 % | 09:55:28 | ||
215.2000 € | -2.4000 € | -1.10 % | 09:55:00 | ||
50.9300 € | -0.9250 € | -1.78 % | 09:55:21 | ||
72.6200 € | -1.4800 € | -2.00 % | 09:54:52 |
29.9400 € | +2.0700 € | +7.43 % | 09:55:26 | ||
22.6800 € | +1.0100 € | +4.66 % | 09:55:30 | ||
7.1410 € | +0.2020 € | +2.91 % | 09:55:21 | ||
39.9900 € | +1.0200 € | +2.62 % | 09:54:54 | ||
14.0300 € | +0.3050 € | +2.22 % | 09:55:26 | ||
32.1800 € | -0.3200 € | -0.98 % | 09:55:15 | ||
100.1000 € | -1.1000 € | -1.09 % | 09:55:31 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:52:42 | ||
108.8250 € | -1.6500 € | -1.49 % | 09:55:32 | ||
73.0750 € | -1.1500 € | -1.55 % | 09:54:04 |
22.6800 € | +1.0100 € | +4.66 % | 09:55:30 | ||
173.3600 € | +7.4800 € | +4.51 % | 09:55:30 | ||
14.0300 € | +0.3050 € | +2.22 % | 09:55:26 | ||
44.8500 € | +0.9750 € | +2.22 % | 09:55:25 | ||
21.8600 € | +0.4100 € | +1.91 % | 09:54:49 | ||
80.7750 € | -0.2000 € | -0.25 % | 09:54:49 | ||
38.4825 € | -0.1850 € | -0.48 % | 09:55:12 | ||
29.8900 € | -0.1450 € | -0.48 % | 09:55:26 | ||
12.5800 € | -0.0700 € | -0.55 % | 09:55:26 | ||
36.9700 € | -0.2700 € | -0.73 % | 09:55:30 |
44.8500 € | +0.9750 € | +2.22 % | 09:55:25 | ||
19.0700 € | +0.3900 € | +2.09 % | 09:54:12 | ||
17.8750 € | +0.2750 € | +1.56 % | 09:55:02 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:53:32 | ||
19.6000 € | +0.2950 € | +1.53 % | 09:55:25 | ||
6.1625 € | -0.0900 € | -1.44 % | 09:54:11 | ||
12.1450 € | -0.1800 € | -1.46 % | 09:55:01 | ||
18.1100 € | -0.2900 € | -1.58 % | 09:55:02 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:54:14 | ||
23.0600 € | -0.7100 € | -2.99 % | 09:55:16 |
31.8450 € | +2.6150 € | +8.95 % | 09:55:31 | ||
3.3930 € | +0.1820 € | +5.67 % | 09:55:27 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:54:19 | ||
4.4075 € | +0.2135 € | +5.09 % | 09:55:06 | ||
0.2422 € | +0.0109 € | +4.71 % | 09:55:20 | ||
62.7800 € | -4.4600 € | -6.63 % | 09:55:30 | ||
0.0634 € | -0.0048 € | -7.04 % | 09:55:10 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:52:48 | ||
40.0650 € | -4.0450 € | -9.17 % | 09:55:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:55:10 |
140.3900 € | +0.5100 € | +0.36 % | 09:55:27 | ||
166.5300 € | +0.5300 € | +0.32 % | 09:55:21 | ||
56.7150 € | +0.0750 € | +0.13 % | 09:55:31 | ||
159.8600 € | +0.1600 € | +0.10 % | 09:55:02 | ||
376.7500 € | +0.3500 € | +0.09 % | 09:55:19 | ||
45.0200 € | -0.1800 € | -0.40 % | 09:55:03 | ||
254.3250 € | -1.4250 € | -0.56 % | 09:55:30 | ||
218.3500 € | -1.3500 € | -0.61 % | 09:55:27 | ||
154.5800 € | -0.9700 € | -0.62 % | 09:55:06 | ||
170.6700 € | -1.1000 € | -0.64 % | 09:55:30 |
81.0000 € | +13.0000 € | +19.12 % | 09:54:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:54:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:54:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:55:02 | ||
355.3000 € | +17.3000 € | +5.12 % | 09:55:01 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:54:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:53:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:53:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:55:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:53:13 | ||
1.8265 € | +0.0365 € | +2.04 % | 09:53:00 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:54:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:54:06 | ||
1.5765 € | -0.0260 € | -1.62 % | 09:55:17 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:55:02 | ||
4.6455 € | -0.0945 € | -1.99 % | 09:55:22 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:55:28 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:55:30 |
0.0220 € | +0.0045 € | +25.71 % | 09:53:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:53:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:55:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:53:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:53:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:54:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:55:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:54:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:54:13 |
29.9400 € | +2.0700 € | +7.43 % | 09:55:26 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:53:26 | ||
22.6800 € | +1.0100 € | +4.66 % | 09:55:30 | ||
173.3600 € | +7.4800 € | +4.51 % | 09:55:30 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:54:52 | ||
0.1937 € | -0.0058 € | -2.91 % | 09:54:19 | ||
23.0600 € | -0.7100 € | -2.99 % | 09:55:16 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:55:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:53:01 | ||
1.7200 € | -0.1900 € | -9.95 % | 09:53:49 |
L&S Indikation17,979.50
Turnover tops
748.3500 € | +4.6000 € | +0.62 % | 1,167,885 € | 09:55:20 | |
174.0600 € | -0.8800 € | -0.50 % | 941,814 € | 09:55:28 | |
514.4000 € | +2.4000 € | +0.47 % | 530,391 € | 09:55:09 | |
15.2520 € | +0.0280 € | +0.18 % | 516,965 € | 09:55:27 | |
29.9400 € | +2.0700 € | +7.43 % | 404,493 € | 09:55:26 | |
50.9300 € | -0.9250 € | -1.78 % | 311,534 € | 09:55:21 | |
173.3600 € | +7.4800 € | +4.51 % | 293,085 € | 09:55:30 | |
22.6800 € | +1.0100 € | +4.66 % | 276,492 € | 09:55:30 | |
74.0400 € | -0.5650 € | -0.76 % | 205,292 € | 09:55:28 | |
15.0810 € | -0.3400 € | -2.20 % | 179,820 € | 09:55:12 |
8.6400 € | -0.3600 € | -4.00 % | 56,820 € | 09:55:30 | |
0.7250 € | -0.3600 € | -33.18 % | 39,958 € | 09:55:32 | |
5.4100 € | -0.3400 € | -5.91 % | 32,552 € | 09:55:32 | |
2.3300 € | -0.3300 € | -12.41 % | 25,303 € | 09:55:32 | |
4.5400 € | -0.4000 € | -8.10 % | 23,910 € | 09:55:32 | |
3.4700 € | +0.4400 € | +14.52 % | 18,164 € | 09:55:32 | |
8.3500 € | -0.4000 € | -4.57 % | 17,640 € | 09:55:32 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 09:54:08 | |
2.1300 € | -0.3300 € | -13.41 % | 15,425 € | 09:55:30 | |
14.1000 € | +0.3700 € | +2.69 % | 14,065 € | 09:55:32 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 09:54:12 |
11.5600 € | -0.0830 € | -0.71 % | 1,673,020 € | 09:55:05 | |
114.9800 € | -0.0900 € | -0.08 % | 629,961 € | 09:55:21 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 09:53:19 | |
88.6290 € | -0.0710 € | -0.08 % | 253,352 € | 09:55:31 | |
150.3100 € | +0.3100 € | +0.21 % | 232,856 € | 09:55:30 | |
141.1800 € | +0.2900 € | +0.21 % | 226,014 € | 09:55:06 | |
21.1340 € | -0.2010 € | -0.94 % | 141,263 € | 09:55:29 | |
237.7200 € | -0.9200 € | -0.39 % | 131,252 € | 09:55:29 | |
22.7400 € | -0.3225 € | -1.40 % | 102,390 € | 09:55:28 | |
0.9389 € | -0.0038 € | -0.40 % | 95,140 € | 09:55:32 |
272.2875 € | +5.2280 € | +1.96 % | 27,020 € | 09:55:32 | |
242.0185 € | -2.1185 € | -0.87 % | 14,518 € | 09:55:28 | |
526.4060 € | +1.2505 € | +0.24 % | 9,954 € | 09:55:30 | |
1,098.5510 € | -10.5120 € | -0.95 % | 5,624 € | 09:55:32 | |
404.8200 € | -5.4875 € | -1.34 % | 5,397 € | 09:55:31 | |
201.8880 € | +0.4890 € | +0.24 % | 4,635 € | 09:55:07 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:53:09 | |
253.0450 € | -0.1800 € | -0.07 % | 2,525 € | 09:55:32 | |
190.1115 € | +0.2310 € | +0.12 % | 2,459 € | 09:55:32 | |
752.9010 € | -1.7545 € | -0.23 % | 2,264 € | 09:55:32 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:55:01 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:55:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:54:10 | |
0.3972 € | -0.0035 € | -0.86 % | 63,795 | 09:55:23 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:53:59 | |
1.8845 € | +0.0218 € | +1.17 % | 54,131 | 09:54:50 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:54:41 | |
1.3200 € | +0.0100 € | +0.76 % | 40,267 | 09:55:01 | |
15.2520 € | +0.0280 € | +0.18 % | 33,892 | 09:55:27 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 09:54:15 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:54:06 | |
0.7250 € | -0.3600 € | -33.18 % | 43,400 | 09:55:32 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:55:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 09:54:08 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:54:14 | |
0.6050 € | +0.0250 € | +4.31 % | 17,777 | 09:54:25 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:55:03 | |
2.3300 € | -0.3300 € | -12.41 % | 10,377 | 09:55:32 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:55:06 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:53:52 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 09:54:12 |
11.5600 € | -0.0830 € | -0.71 % | 145,000 | 09:55:05 | |
0.9389 € | -0.0038 € | -0.40 % | 101,000 | 09:55:32 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 09:55:20 | |
21.1340 € | -0.2010 € | -0.94 % | 6,660 | 09:55:29 | |
114.9800 € | -0.0900 € | -0.08 % | 5,477 | 09:55:21 | |
22.7400 € | -0.3225 € | -1.40 % | 4,500 | 09:55:28 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 09:53:19 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:55:21 | |
10.8765 € | -0.2650 € | -2.38 % | 3,404 | 09:55:33 | |
6.7075 € | +0.0170 € | +0.25 % | 2,985 | 09:55:22 |
272.2875 € | +5.2280 € | +1.96 % | 100 | 09:55:32 | |
9.9000 € | -4.1500 € | -29.54 % | 60 | 09:55:31 | |
242.0185 € | -2.1185 € | -0.87 % | 60 | 09:55:28 | |
18.1445 € | -0.7380 € | -3.91 % | 25 | 09:55:27 | |
201.8880 € | +0.4890 € | +0.24 % | 23 | 09:55:07 | |
140.9895 € | - € | 0.00 % | 20 | 09:53:09 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:55:24 | |
45.6355 € | +0.0890 € | +0.20 % | 19 | 09:54:36 | |
526.4060 € | +1.2505 € | +0.24 % | 19 | 09:55:30 | |
86.3525 € | +3.6535 € | +4.42 % | 17 | 09:55:34 |
Mostwanted
748.3500 € | +4.6000 € | +0.62 % | 09:55:20 | |
132.5700 € | -0.4700 € | -0.35 % | 09:55:30 | |
674.7000 € | +3.5000 € | +0.52 % | 09:55:04 | |
514.4000 € | +2.4000 € | +0.47 % | 09:55:09 | |
6.8560 € | -0.0360 € | -0.52 % | 09:55:31 |
6.2300 € | -0.4000 € | -6.03 % | 09:55:32 | |
0.7550 € | -0.0350 € | -4.43 % | 09:55:30 | |
2.5500 € | - € | 0.00 % | 09:55:30 | |
0.7200 € | +0.0200 € | +2.86 % | 09:54:26 | |
6.6350 € | -0.4000 € | -5.69 % | 09:55:32 |
1.4200 € | -0.1700 € | -10.69 % | 09:55:25 | |
2.8900 € | -0.2800 € | -8.83 % | 09:55:26 | |
0.1300 € | -0.0200 € | -13.33 % | 09:55:17 | |
0.2200 € | -0.2000 € | -47.62 % | 09:55:01 | |
0.9900 € | -0.1300 € | -11.61 % | 09:55:22 |
152.2560 € | -0.3190 € | -0.21 % | 09:55:17 | |
0.0820 € | - € | 0.00 % | 09:52:39 | |
47.1400 € | -0.0510 € | -0.11 % | 09:55:24 | |
107.6925 € | - € | 0.00 % | 09:52:39 | |
5.8645 € | -0.0690 € | -1.16 % | 09:55:23 |
Indications
2,310.4150 $ | -0.72 % | |
26.9370 $ | -0.88 % | |
87.5600 $ | +0.46 % | |
82.4250 $ | +0.37 % | |
2.0585 € | -0.58 % | |
131.2050 € | +0.00 % | |
66,181.7350 $ | -0.56 % | |
3,160.7550 $ | -0.91 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.652 € | 1,050 | 09:55:29.742 | |
29.85 € | 33 | 09:55:25.862 | |
48.42 € | 55 | 09:55:22.434 | |
174.02 € | 50 | 09:55:21.685 | |
518.90 € | 2 | 09:55:17.614 | |
17.798 € | 250 | 09:55:15.469 | |
15.084 € | 2,000 | 09:55:12.460 | |
6.28 € | 300 | 09:55:05.228 | |
50.92 € | 94 | 09:55:03.281 | |
748.60 € | 1 | 09:55:02.950 |
IPO
38.4200 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank