Tops & Flops
16.9675 € | +0.5425 € | +3.30 % | 16:05:56 | ||
164.6500 € | +4.7250 € | +2.95 % | 16:05:22 | ||
520.7000 € | +9.5000 € | +1.86 % | 16:05:45 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:05:46 | ||
236.0000 € | +3.0000 € | +1.29 % | 16:05:52 | ||
135.0000 € | -0.8250 € | -0.61 % | 16:05:49 | ||
14.5960 € | -0.1030 € | -0.70 % | 16:05:59 | ||
92.5300 € | -0.9600 € | -1.03 % | 16:05:57 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:05:56 | ||
39.8300 € | -0.7325 € | -1.81 % | 16:05:24 |
151.8000 € | +4.0500 € | +2.74 % | 16:04:58 | ||
34.6000 € | +0.7600 € | +2.25 % | 16:05:57 | ||
14.7025 € | +0.3200 € | +2.22 % | 16:05:53 | ||
41.9950 € | +0.8600 € | +2.09 % | 16:05:30 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:05:12 | ||
20.7100 € | -0.5500 € | -2.59 % | 16:04:37 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:05:07 | ||
107.2000 € | -3.1500 € | -2.85 % | 16:05:13 | ||
81.7750 € | -2.8500 € | -3.37 % | 16:05:06 | ||
53.4750 € | -3.2250 € | -5.69 % | 16:05:48 |
27.9000 € | +1.2900 € | +4.85 % | 16:05:10 | ||
14.7025 € | +0.3200 € | +2.22 % | 16:05:53 | ||
43.3800 € | +0.6800 € | +1.59 % | 16:05:12 | ||
24.6550 € | +0.3250 € | +1.34 % | 16:05:59 | ||
49.0100 € | +0.6300 € | +1.30 % | 16:05:43 | ||
81.7750 € | -2.8500 € | -3.37 % | 16:05:06 | ||
53.4750 € | -3.2250 € | -5.69 % | 16:05:48 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:05:16 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:05:42 |
27.9000 € | +1.2900 € | +4.85 % | 16:05:10 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:04:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:04:47 | ||
5.0410 € | +0.1260 € | +2.56 % | 16:05:24 | ||
14.7500 € | +0.3525 € | +2.45 % | 16:03:54 | ||
32.6800 € | -1.5100 € | -4.42 % | 16:04:38 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:05:16 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:04:03 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:05:42 |
0.0920 € | +0.0220 € | +31.43 % | 16:05:57 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:05:32 | ||
163.4000 € | +17.6500 € | +12.11 % | 16:05:30 | ||
1.1850 € | +0.1270 € | +12.00 % | 16:05:19 | ||
2.9180 € | +0.3020 € | +11.54 % | 16:05:28 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:04:37 | ||
0.0272 € | -0.0046 € | -14.49 % | 16:03:22 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:03:02 | ||
99.1400 € | -21.8600 € | -18.07 % | 16:05:55 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:03:47 |
41.2025 € | +0.9325 € | +2.32 % | 16:05:55 | ||
113.4400 € | +2.0300 € | +1.82 % | 16:05:54 | ||
145.8200 € | +1.3900 € | +0.96 % | 16:05:59 | ||
46.3725 € | +0.4325 € | +0.94 % | 16:05:52 | ||
38.7200 € | +0.3300 € | +0.86 % | 16:05:38 | ||
264.5000 € | - € | 0.00 % | 16:05:25 | ||
210.0000 € | -0.0500 € | -0.02 % | 16:05:40 | ||
53.6500 € | -0.0200 € | -0.04 % | 16:05:44 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:05:52 | ||
158.2300 € | -1.6500 € | -1.03 % | 16:05:53 |
5.3500 € | +0.7800 € | +17.07 % | 16:05:48 | ||
9.2520 € | +1.0760 € | +13.16 % | 16:05:50 | ||
4.0475 € | +0.4300 € | +11.89 % | 16:03:21 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:03:27 | ||
1.0979 € | +0.0977 € | +9.77 % | 16:05:44 | ||
1.1350 € | -0.0953 € | -7.74 % | 16:04:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:04:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:05:34 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:05:32 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:03:58 |
0.0300 € | +0.0015 € | +5.26 % | 16:03:10 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:03:10 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:04:41 | ||
7.7250 € | +0.3250 € | +4.39 % | 16:05:19 | ||
4.2750 € | +0.1550 € | +3.76 % | 16:05:38 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:04:06 | ||
1.3120 € | -0.0050 € | -0.38 % | 16:05:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:03:10 | ||
1.4875 € | -0.0450 € | -2.94 % | 16:05:07 | ||
2.3575 € | -0.0725 € | -2.98 % | 16:05:46 |
0.0456 € | +0.0186 € | +68.89 % | 16:04:32 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:04:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:05:32 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:04:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:03:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:04:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:04:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:03:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:03:37 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:04:54 |
18.7500 € | +2.0750 € | +12.44 % | 16:00:29 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:04:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:05:06 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:05:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:05:47 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:05:16 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:04:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:04:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:05:46 |
L&S Indikation18,515.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,242,147 € | 16:05:45 | |
841.0500 € | +8.5500 € | +1.03 % | 2,591,831 € | 16:05:46 | |
37.1000 € | +0.7900 € | +2.18 % | 2,097,224 € | 16:05:42 | |
8.5900 € | -0.3600 € | -4.02 % | 1,243,024 € | 16:05:48 | |
16.9650 € | +0.5400 € | +3.29 % | 1,211,560 € | 16:05:40 | |
12.6900 € | -0.0525 € | -0.41 % | 1,101,828 € | 16:04:00 | |
73.9850 € | +0.4200 € | +0.57 % | 1,093,259 € | 16:05:21 | |
52.9500 € | -0.1750 € | -0.33 % | 1,069,872 € | 16:05:29 | |
167.6500 € | +1.2700 € | +0.76 % | 989,840 € | 16:05:43 | |
122.7200 € | +1.1700 € | +0.96 % | 860,025 € | 16:05:43 |
9.2850 € | -0.0300 € | -0.32 % | 123,121 € | 16:05:59 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:05:48 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1850 € | -0.0400 € | -0.28 % | 83,410 € | 16:05:50 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 16:05:45 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:05:43 | |
8.3550 € | - € | 0.00 % | 46,457 € | 16:05:50 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:05:04 | |
7.3750 € | - € | 0.00 % | 37,840 € | 16:05:58 | |
5.9100 € | -0.3400 € | -5.44 % | 35,986 € | 16:05:55 |
0.4650 € | -0.0850 € | -15.45 % | 6,857 € | 16:05:51 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:05:59 | |
1.3550 € | -0.1250 € | -8.45 % | 1,440 € | 16:05:51 | |
13.1850 € | +0.1250 € | +0.96 % | 1,305 € | 16:05:51 | |
1.0750 € | -0.0100 € | -0.92 % | 1,127 € | 16:05:59 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:04:45 | |
3.0450 € | -0.0150 € | -0.49 % | 900 € | 16:05:51 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:05:59 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:05:54 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 16:05:16 | |
174.9800 € | -0.2300 € | -0.13 % | 755,226 € | 16:05:48 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:04:43 | |
61.2925 € | +2.5050 € | +4.26 % | 425,337 € | 16:05:48 | |
164.1000 € | -0.2200 € | -0.13 % | 389,527 € | 16:05:24 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 16:05:38 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:04:06 | |
3.2657 € | +0.0160 € | +0.49 % | 325,430 € | 16:05:42 | |
63.9675 € | +2.4225 € | +3.94 % | 304,413 € | 16:05:43 | |
65.9325 € | +0.7725 € | +1.19 % | 257,474 € | 16:05:43 |
194.6635 € | +5.6165 € | +2.97 % | 98,070 € | 16:05:57 | |
2,583.5990 € | +19.0455 € | +0.74 % | 95,745 € | 16:05:55 | |
1,553.7050 € | -127.6795 € | -7.59 % | 69,023 € | 16:05:57 | |
150.2145 € | -0.6055 € | -0.40 % | 63,629 € | 16:05:59 | |
733.5720 € | -4.2285 € | -0.57 % | 63,528 € | 16:05:56 | |
419.6725 € | +2.2155 € | +0.53 % | 58,451 € | 16:06:01 | |
1,195.2860 € | +34.1765 € | +2.94 % | 53,152 € | 16:06:01 | |
460.0885 € | +2.2315 € | +0.49 % | 50,088 € | 16:05:44 | |
840.0670 € | +3.0945 € | +0.37 % | 46,021 € | 16:05:58 | |
5,711.4770 € | +85.0885 € | +1.51 % | 45,387 € | 16:05:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 10,877,578 | 16:03:22 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 16:04:55 | |
0.0456 € | +0.0186 € | +68.89 % | 435,116 | 16:04:32 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:02:44 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:04:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:04:21 | |
1.9305 € | +0.1715 € | +9.75 % | 234,163 | 16:05:40 | |
1.9698 € | -0.0108 € | -0.54 % | 158,212 | 16:05:19 | |
0.9323 € | +0.1020 € | +12.29 % | 150,977 | 16:05:43 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:04:10 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:05:48 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:05:43 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:04:03 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:05:04 | |
0.3900 € | -0.1400 € | -26.42 % | 56,991 | 16:05:56 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:04:53 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:05:55 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:05:48 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 16:05:48 |
0.4650 € | -0.0850 € | -15.45 % | 13,310 | 16:05:51 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:04:45 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:05:59 | |
1.0750 € | -0.0100 € | -0.92 % | 1,150 | 16:05:59 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:03:45 | |
1.3550 € | -0.1250 € | -8.45 % | 1,000 | 16:05:51 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:05:59 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:05:54 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 16:05:37 | |
0.8816 € | +0.0031 € | +0.35 % | 147,805 | 16:05:40 | |
0.0726 € | +0.0028 € | +4.01 % | 123,500 | 16:05:37 | |
3.2655 € | +0.0158 € | +0.49 % | 100,000 | 16:05:46 | |
5.0424 € | +0.0017 € | +0.03 % | 40,000 | 16:04:38 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 16:05:16 | |
140.9375 € | -0.0010 € | 0.00 % | 13,113 | 16:05:47 | |
0.6958 € | -0.0177 € | -2.47 % | 11,000 | 16:05:50 | |
0.2561 € | -0.0084 € | -3.16 % | 10,776 | 16:05:27 | |
9.5038 € | +0.3248 € | +3.54 % | 10,718 | 16:05:48 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 16:05:56 | |
4.3885 € | +0.4595 € | +11.70 % | 2,840 | 16:05:59 | |
25.8370 € | +0.1910 € | +0.74 % | 594 | 16:05:58 | |
194.6635 € | +5.6165 € | +2.97 % | 500 | 16:05:57 | |
150.2115 € | -0.6085 € | -0.40 % | 424 | 16:06:04 | |
114.5370 € | +0.7185 € | +0.63 % | 150 | 16:06:02 | |
419.6725 € | +2.2155 € | +0.53 % | 141 | 16:06:01 | |
150.1285 € | +1.5295 € | +1.03 % | 132 | 16:05:57 | |
69.0815 € | +0.1125 € | +0.16 % | 124 | 16:06:01 | |
101.4860 € | +1.4935 € | +1.49 % | 122 | 16:06:03 |
Mostwanted
841.4500 € | +8.9500 € | +1.08 % | 16:06:02 | |
520.7000 € | +9.5000 € | +1.86 % | 16:05:45 | |
8.6000 € | -0.3500 € | -3.91 % | 16:06:01 | |
37.1200 € | +0.8100 € | +2.23 % | 16:06:00 | |
164.4500 € | -1.3700 € | -0.83 % | 16:06:03 |
0.0090 € | +0.0070 € | +350.00 % | 16:05:50 | |
0.5100 € | -0.0700 € | -12.07 % | 16:04:29 | |
1.4900 € | -1.3800 € | -48.08 % | 16:03:57 | |
10.2350 € | +0.0100 € | +0.10 % | 16:05:58 | |
2.2650 € | - € | 0.00 % | 16:05:50 |
0.3350 € | +0.0250 € | +8.06 % | 16:04:18 | |
0.1150 € | +0.0350 € | +43.75 % | 16:04:12 | |
0.4650 € | -0.0850 € | -15.45 % | 16:05:51 | |
1.0950 € | +0.0750 € | +7.35 % | 16:05:51 | |
3.0450 € | -0.0150 € | -0.49 % | 16:05:51 |
144.9070 € | +0.6815 € | +0.47 % | 16:05:25 | |
0.0820 € | - € | 0.00 % | 16:04:38 | |
17.0820 € | -0.3405 € | -1.95 % | 16:05:56 | |
4.3885 € | +0.4595 € | +11.70 % | 16:05:59 | |
107.6925 € | - € | 0.00 % | 16:05:43 |
Indications
2,214.7700 $ | +1.06 % | |
24.9040 $ | +1.13 % | |
86.5900 $ | +2.28 % | |
82.6700 $ | +1.27 % | |
1.7275 € | +0.70 % | |
133.3550 € | -0.01 % | |
71,361.8300 $ | +3.53 % | |
3,599.8550 $ | +2.67 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.367 € | 49 | 16:06:04.069 | |
72.65 € | 2 | 16:06:01.015 | |
13.03 € | 1,000 | 16:06:00.004 | |
98.22 € | 15 | 16:05:57.045 | |
158.70 € | 5 | 16:05:55.706 | |
209.10 € | 5 | 16:05:55.315 | |
11.794 € | 100 | 16:05:54.479 | |
34.785 € | 10 | 16:05:53.363 | |
193.14 € | 3 | 16:05:53.316 | |
2.29 € | 500 | 16:05:52.539 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank