Tops & Flops
16.9950 € | +0.5700 € | +3.47 % | 16:59:11 | ||
163.7000 € | +3.7750 € | +2.36 % | 16:59:01 | ||
520.9000 € | +9.7000 € | +1.90 % | 16:59:12 | ||
111.2250 € | +1.7250 € | +1.58 % | 16:59:13 | ||
50.6700 € | +0.5250 € | +1.05 % | 16:59:13 | ||
66.8100 € | -0.4800 € | -0.71 % | 16:59:15 | ||
14.5700 € | -0.1290 € | -0.88 % | 16:59:22 | ||
92.5900 € | -0.9000 € | -0.96 % | 16:59:17 | ||
78.1200 € | -0.9100 € | -1.15 % | 16:59:03 | ||
39.9275 € | -0.6350 € | -1.57 % | 16:59:13 |
43.6900 € | +0.9900 € | +2.32 % | 16:58:34 | ||
151.1250 € | +3.3750 € | +2.28 % | 16:59:23 | ||
34.5100 € | +0.6700 € | +1.98 % | 16:57:05 | ||
24.7650 € | +0.4350 € | +1.79 % | 16:59:11 | ||
41.8700 € | +0.7350 € | +1.79 % | 16:58:58 | ||
1.9310 € | -0.0495 € | -2.50 % | 16:59:05 | ||
116.2250 € | -3.2750 € | -2.74 % | 16:58:51 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:56:30 | ||
104.1000 € | -3.5500 € | -3.30 % | 16:59:14 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:59:13 |
27.7500 € | +1.1400 € | +4.28 % | 16:59:13 | ||
43.6900 € | +0.9900 € | +2.32 % | 16:58:34 | ||
24.7650 € | +0.4350 € | +1.79 % | 16:59:11 | ||
79.6500 € | +0.7750 € | +0.98 % | 16:58:43 | ||
14.5175 € | +0.1350 € | +0.94 % | 16:59:03 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:56:30 | ||
53.7500 € | -2.9500 € | -5.20 % | 16:59:13 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
20.5100 € | -1.6100 € | -7.28 % | 16:59:04 | ||
64.9500 € | -6.7000 € | -9.35 % | 16:58:44 |
27.7500 € | +1.1400 € | +4.28 % | 16:59:13 | ||
36.6500 € | +1.3250 € | +3.75 % | 16:59:13 | ||
5.0550 € | +0.1400 € | +2.85 % | 16:57:54 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:58:56 | ||
14.7250 € | +0.3275 € | +2.27 % | 16:59:14 | ||
4.3335 € | -0.2215 € | -4.86 % | 16:58:04 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:58:54 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
20.5100 € | -1.6100 € | -7.28 % | 16:59:04 | ||
64.9500 € | -6.7000 € | -9.35 % | 16:58:44 |
0.0900 € | +0.0200 € | +28.57 % | 16:59:00 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:57:46 | ||
162.4000 € | +16.6500 € | +11.42 % | 16:59:18 | ||
2.9050 € | +0.2890 € | +11.05 % | 16:59:14 | ||
1.1730 € | +0.1150 € | +10.87 % | 16:57:57 | ||
0.1406 € | -0.0205 € | -12.70 % | 16:56:55 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:58:36 | ||
0.0258 € | -0.0060 € | -18.74 % | 16:59:03 | ||
95.8800 € | -25.1200 € | -20.76 % | 16:59:18 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:56:57 |
41.2050 € | +0.9350 € | +2.32 % | 16:59:21 | ||
113.7700 € | +2.3600 € | +2.12 % | 16:59:19 | ||
46.4600 € | +0.5200 € | +1.13 % | 16:59:21 | ||
38.7525 € | +0.3625 € | +0.94 % | 16:58:25 | ||
145.7600 € | +1.3300 € | +0.92 % | 16:59:06 | ||
257.7250 € | -0.0250 € | -0.01 % | 16:59:18 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:59:08 | ||
86.8150 € | -0.1950 € | -0.22 % | 16:59:15 | ||
354.8000 € | -2.1000 € | -0.59 % | 16:59:19 | ||
158.4200 € | -1.4600 € | -0.91 % | 16:59:15 |
5.4250 € | +0.8550 € | +18.71 % | 16:58:23 | ||
0.6240 € | +0.0790 € | +14.50 % | 16:59:08 | ||
9.3610 € | +1.1850 € | +14.49 % | 16:59:12 | ||
1.1254 € | +0.1252 € | +12.52 % | 16:59:03 | ||
0.7475 € | +0.0800 € | +11.99 % | 16:57:47 | ||
1.1160 € | -0.1143 € | -9.29 % | 16:59:02 | ||
0.3660 € | -0.0440 € | -10.73 % | 16:57:42 | ||
1,577.2500 € | -196.7500 € | -11.09 % | 16:59:10 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:58:44 | ||
202.6000 € | -191.8000 € | -48.63 % | 16:59:17 |
0.4110 € | +0.0320 € | +8.44 % | 16:58:42 | ||
0.6160 € | +0.0380 € | +6.57 % | 16:57:48 | ||
4.3375 € | +0.2175 € | +5.28 % | 16:56:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:57:19 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:57:19 | ||
2.4225 € | -0.0075 € | -0.31 % | 16:57:47 | ||
1.3090 € | -0.0080 € | -0.61 % | 16:59:11 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:57:19 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:58:14 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:58:19 |
0.0200 € | +0.0055 € | +37.93 % | 16:57:08 | ||
0.0364 € | +0.0094 € | +34.81 % | 16:58:51 | ||
0.4110 € | +0.1000 € | +32.15 % | 16:59:14 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:58:38 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:57:34 | ||
17.9100 € | -37.1400 € | -67.47 % | 16:58:13 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:56:24 | ||
12.4500 € | -48.5500 € | -79.59 % | 16:57:26 | ||
8.6260 € | -73.1940 € | -89.46 % | 16:57:25 | ||
15.1475 € | -137.6025 € | -90.08 % | 16:57:01 |
18.2750 € | +1.6000 € | +9.60 % | 16:57:03 | ||
43.6250 € | +3.5500 € | +8.86 % | 16:59:13 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:58:16 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:59:15 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:57:52 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:58:54 | ||
36.4750 € | -2.3500 € | -6.05 % | 16:56:35 | ||
20.5100 € | -1.6100 € | -7.28 % | 16:59:04 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:59:13 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.00
Turnover tops
521.2000 € | +10.0000 € | +1.96 % | 3,491,906 € | 16:58:45 | |
840.4000 € | +7.9000 € | +0.95 % | 3,217,583 € | 16:58:57 | |
36.9300 € | +0.6200 € | +1.71 % | 2,162,175 € | 16:58:33 | |
73.8400 € | +0.2750 € | +0.37 % | 1,642,336 € | 16:58:49 | |
8.9900 € | +0.0400 € | +0.45 % | 1,287,923 € | 16:58:56 | |
16.9950 € | +0.5700 € | +3.47 % | 1,263,177 € | 16:58:46 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,103 € | 16:58:54 | |
12.6950 € | -0.0475 € | -0.37 % | 1,155,390 € | 16:58:28 | |
52.9050 € | -0.2200 € | -0.41 % | 1,087,056 € | 16:58:55 | |
167.1700 € | +0.7900 € | +0.47 % | 1,016,274 € | 16:58:54 |
4.7600 € | -1.8650 € | -28.15 % | 231,665 € | 16:59:12 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:59:19 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 16:59:21 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:58:53 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.7200 € | -1.8650 € | -24.59 % | 90,760 € | 16:59:12 | |
14.0750 € | -0.1500 € | -1.05 % | 83,410 € | 16:59:17 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 16:58:45 | |
8.4650 € | +0.1100 € | +1.32 % | 46,457 € | 16:59:17 | |
7.1000 € | -1.8650 € | -20.80 % | 46,430 € | 16:59:12 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:59:16 | |
2.3550 € | +0.0150 € | +0.64 % | 3,525 € | 16:59:17 | |
1.3950 € | -0.0850 € | -5.74 % | 1,440 € | 16:59:16 | |
13.1150 € | +0.0550 € | +0.42 % | 1,305 € | 16:59:21 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:58:17 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 16:57:43 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:59:16 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:59:22 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 16:59:18 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:59:20 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:57:08 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 16:57:58 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:57:49 | |
61.2300 € | +2.4425 € | +4.15 % | 433,290 € | 16:58:58 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 16:58:47 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:56:01 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:57:53 | |
3.2714 € | +0.0217 € | +0.67 % | 325,430 € | 16:58:55 | |
63.9575 € | +2.4125 € | +3.92 % | 305,372 € | 16:58:56 | |
91.5040 € | +0.4820 € | +0.53 % | 263,817 € | 16:58:48 |
2,583.8175 € | +19.2640 € | +0.75 % | 106,080 € | 16:59:24 | |
194.2730 € | +5.2260 € | +2.76 % | 98,070 € | 16:59:23 | |
1,497.3555 € | -184.0290 € | -10.95 % | 76,508 € | 16:59:20 | |
150.0390 € | -0.7810 € | -0.52 % | 63,629 € | 16:59:23 | |
735.9815 € | -1.8190 € | -0.25 % | 63,528 € | 16:59:24 | |
420.5860 € | +3.1290 € | +0.75 % | 60,948 € | 16:59:21 | |
1,193.0080 € | +31.8985 € | +2.75 % | 53,152 € | 16:59:22 | |
460.0075 € | +2.1505 € | +0.47 % | 50,088 € | 16:59:17 | |
839.4145 € | +2.4420 € | +0.29 % | 46,021 € | 16:59:19 | |
5,726.6640 € | +100.2755 € | +1.78 % | 45,387 € | 16:59:21 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 13,088,728 | 16:58:42 | |
0.0152 € | +0.0015 € | +10.95 % | 563,436 | 16:58:54 | |
0.0364 € | +0.0094 € | +34.81 % | 469,159 | 16:58:51 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:58:07 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:56:38 | |
1.9530 € | +0.1940 € | +11.03 % | 241,357 | 16:58:39 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:58:30 | |
1.9278 € | -0.0528 € | -2.66 % | 161,452 | 16:58:40 | |
0.9403 € | +0.1100 € | +13.25 % | 153,477 | 16:58:54 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:57:34 |
0.5950 € | - € | 0.00 % | 192,900 | 16:58:53 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 16:58:45 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:58:53 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:59:19 | |
0.3400 € | -0.1900 € | -35.85 % | 66,991 | 16:59:03 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:59:13 | |
4.7600 € | -1.8650 € | -28.15 % | 52,500 | 16:59:12 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:56:45 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:58:46 | |
0.7750 € | -0.0900 € | -10.40 % | 36,000 | 16:58:44 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:59:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 16:57:43 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:59:16 | |
2.3550 € | +0.0150 € | +0.64 % | 1,500 | 16:59:17 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:58:17 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 16:59:18 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:59:16 | |
1.3950 € | -0.0850 € | -5.74 % | 1,000 | 16:59:16 |
0.0688 € | +0.0018 € | +2.69 % | 280,000 | 16:58:53 | |
0.8827 € | +0.0043 € | +0.48 % | 224,575 | 16:58:46 | |
0.0726 € | +0.0028 € | +3.94 % | 123,500 | 16:58:52 | |
3.2714 € | +0.0217 € | +0.67 % | 100,000 | 16:58:55 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:56:22 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 16:58:48 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:57:08 | |
0.6993 € | -0.0142 € | -1.98 % | 11,000 | 16:58:52 | |
9.4480 € | +0.2690 € | +2.93 % | 10,873 | 16:59:00 | |
0.2566 € | -0.0078 € | -2.95 % | 10,776 | 16:58:41 |
0.3220 € | +0.0155 € | +5.06 % | 3,000 | 16:59:18 | |
4.3820 € | +0.4530 € | +11.53 % | 2,840 | 16:59:22 | |
25.8385 € | +0.1925 € | +0.75 % | 754 | 16:59:24 | |
194.2730 € | +5.2260 € | +2.76 % | 500 | 16:59:23 | |
150.0390 € | -0.7810 € | -0.52 % | 424 | 16:59:23 | |
114.5380 € | +0.7195 € | +0.63 % | 150 | 16:59:22 | |
420.5775 € | +3.1205 € | +0.75 % | 147 | 16:59:25 | |
149.9840 € | +1.3850 € | +0.93 % | 132 | 16:59:21 | |
69.0140 € | +0.0450 € | +0.07 % | 124 | 16:59:24 | |
101.0915 € | +1.0990 € | +1.10 % | 122 | 16:59:22 |
Mostwanted
840.6000 € | +8.1000 € | +0.97 % | 16:59:23 | |
521.0000 € | +9.8000 € | +1.92 % | 16:59:20 | |
8.9600 € | +0.0100 € | +0.11 % | 16:59:21 | |
36.9300 € | +0.6200 € | +1.71 % | 16:59:00 | |
163.7900 € | -2.0300 € | -1.22 % | 16:59:23 |
0.0200 € | +0.0180 € | +900.00 % | 16:59:17 | |
0.4800 € | -0.1000 € | -17.24 % | 16:57:17 | |
1.2700 € | -1.6000 € | -55.75 % | 16:59:05 | |
2.3650 € | +0.1000 € | +4.42 % | 16:59:21 | |
10.3450 € | +0.1200 € | +1.17 % | 16:59:21 |
0.3450 € | +0.0350 € | +11.29 % | 16:56:29 | |
0.1250 € | +0.0450 € | +56.25 % | 16:57:25 | |
0.4850 € | -0.0650 € | -11.82 % | 16:59:16 | |
1.1250 € | +0.1050 € | +10.29 % | 16:57:30 | |
2.9950 € | -0.0650 € | -2.12 % | 16:59:22 |
143.9665 € | -0.2590 € | -0.18 % | 16:59:05 | |
0.0820 € | - € | 0.00 % | 16:58:47 | |
17.0720 € | -0.3505 € | -2.01 % | 16:59:20 | |
107.6925 € | - € | 0.00 % | 16:56:51 | |
4.3820 € | +0.4530 € | +11.53 % | 16:59:22 |
Indications
2,215.5850 $ | +1.10 % | |
24.7895 $ | +0.66 % | |
86.4600 $ | +2.13 % | |
82.6300 $ | +1.22 % | |
1.7255 € | +0.58 % | |
133.3450 € | -0.01 % | |
71,292.5000 $ | +3.43 % | |
3,578.4050 $ | +2.06 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.29 € | 40 | 16:59:26.462 | |
46.90 € | 100 | 16:59:25.607 | |
0.658 € | 229 | 16:59:25.410 | |
28.80 € | 104 | 16:59:23.209 | |
1,582.50 € | 1 | 16:59:22.557 | |
28.415 € | 57 | 16:59:21.915 | |
0.0257 € | 500,000 | 16:59:21.173 | |
7.30 € | 4,500 | 16:59:15.146 | |
167.18 € | 125 | 16:59:14.302 | |
840.70 € | 2 | 16:59:13.800 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank