Tops & Flops
16.5860 € | +1.2090 € | +7.86 % | 18:20:57 | ||
32.4850 € | +1.1400 € | +3.64 % | 18:20:26 | ||
14.0700 € | +0.2025 € | +1.46 % | 18:16:57 | ||
17.7550 € | +0.1425 € | +0.81 % | 18:20:26 | ||
31.8150 € | +0.1550 € | +0.49 % | 18:20:18 | ||
227.3500 € | -4.6000 € | -1.98 % | 18:19:25 | ||
170.6700 € | -4.3600 € | -2.49 % | 18:20:57 | ||
282.4000 € | -9.2000 € | -3.16 % | 18:19:42 | ||
99.9800 € | -3.7450 € | -3.61 % | 18:20:45 | ||
153.9800 € | -7.3700 € | -4.57 % | 18:20:49 |
30.7100 € | +1.9600 € | +6.82 % | 18:20:44 | ||
6.9930 € | +0.2720 € | +4.05 % | 18:20:27 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:20:38 | ||
71.0000 € | +0.6250 € | +0.89 % | 18:19:24 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:18:22 | ||
9.2200 € | -0.4700 € | -4.85 % | 18:20:55 | ||
130.0500 € | -8.0000 € | -5.80 % | 18:20:38 | ||
44.1050 € | -3.2750 € | -6.91 % | 18:20:45 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:19:15 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:20:16 |
32.4850 € | +1.1400 € | +3.64 % | 18:20:26 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:19:21 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:20:27 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:19:07 | ||
24.7500 € | - € | 0.00 % | 18:20:48 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:19:58 | ||
27.9400 € | -1.1000 € | -3.79 % | 18:20:46 | ||
29.0500 € | -1.1500 € | -3.81 % | 18:19:25 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:20:36 | ||
9.2200 € | -0.4700 € | -4.85 % | 18:20:55 |
76.4500 € | +2.7500 € | +3.73 % | 18:19:21 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:18:43 | ||
10.2025 € | +0.2595 € | +2.61 % | 18:20:55 | ||
243.7500 € | +3.7500 € | +1.56 % | 18:19:21 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:20:45 | ||
29.0500 € | -1.1500 € | -3.81 % | 18:19:25 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:19:21 | ||
39.3700 € | -1.6100 € | -3.93 % | 18:20:42 | ||
12.6500 € | -0.6000 € | -4.53 % | 18:20:51 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:20:27 |
141.5200 € | +68.2500 € | +93.15 % | 18:19:18 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:20:16 | ||
2.4050 € | +0.1745 € | +7.82 % | 18:20:56 | ||
40.0150 € | +2.7500 € | +7.38 % | 18:20:53 | ||
1.8050 € | -0.1555 € | -7.93 % | 18:19:18 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:19:41 | ||
3.2325 € | -0.3600 € | -10.02 % | 18:20:53 | ||
22.5550 € | -3.2950 € | -12.75 % | 18:20:40 | ||
1,171.9000 € | -246.4000 € | -17.37 % | 18:20:39 |
121.3000 € | +2.4000 € | +2.02 % | 18:18:30 | ||
461.0250 € | +8.8750 € | +1.96 % | 18:20:58 | ||
56.3150 € | +0.4450 € | +0.80 % | 18:20:50 | ||
153.5900 € | +0.9400 € | +0.62 % | 18:20:57 | ||
32.4550 € | +0.1400 € | +0.43 % | 18:20:57 | ||
367.3250 € | -8.7750 € | -2.33 % | 18:20:56 | ||
250.3500 € | -6.1250 € | -2.39 % | 18:20:58 | ||
179.2400 € | -4.8400 € | -2.63 % | 18:20:46 | ||
155.1500 € | -5.8600 € | -3.64 % | 18:20:58 | ||
316.5000 € | -24.7500 € | -7.25 % | 18:20:56 |
9.6200 € | +1.4600 € | +17.89 % | 18:18:50 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:18:29 | ||
141.8500 € | +16.2000 € | +12.89 % | 18:20:56 | ||
53.2500 € | +5.5500 € | +11.64 % | 18:20:58 | ||
39.9050 € | +3.9150 € | +10.88 % | 18:20:58 | ||
86.6100 € | -14.3650 € | -14.23 % | 18:20:37 | ||
30.8850 € | -5.9750 € | -16.21 % | 18:20:58 | ||
0.6550 € | -0.1305 € | -16.61 % | 18:19:44 | ||
0.4490 € | -0.1370 € | -23.38 % | 18:19:13 | ||
18.3000 € | -8.5000 € | -31.72 % | 18:18:11 |
0.4625 € | +0.0230 € | +5.23 % | 18:19:05 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:20:44 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:18:25 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:20:09 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:19:55 | ||
1.2375 € | -0.0375 € | -2.94 % | 18:18:00 | ||
4.6990 € | -0.2010 € | -4.10 % | 18:20:58 | ||
2.4970 € | -0.1330 € | -5.06 % | 18:19:56 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:18:02 | ||
1.8338 € | -0.1463 € | -7.39 % | 18:19:58 |
0.0475 € | +0.0175 € | +58.33 % | 18:18:17 | ||
0.3990 € | +0.1030 € | +34.80 % | 18:20:30 | ||
0.2520 € | +0.0435 € | +20.86 % | 18:20:57 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:18:15 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:20:46 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:18:36 | ||
0.1190 € | -0.0300 € | -20.13 % | 18:19:48 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:19:25 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:20:17 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:18:17 |
1.9935 € | +0.1515 € | +8.22 % | 18:18:36 | ||
16.5860 € | +1.2090 € | +7.86 % | 18:20:57 | ||
30.7100 € | +1.9600 € | +6.82 % | 18:20:44 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:20:45 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:18:34 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:20:04 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:19:15 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3400 € | -5.0200 € | -16.01 % | 18:20:16 |
L&S Indikation17,884.50
Turnover tops
16.5750 € | +1.1980 € | +7.79 % | 5,297,409 € | 18:20:27 | |
405.6500 € | -3.1500 € | -0.77 % | 4,133,767 € | 18:20:35 | |
153.1900 € | +1.8100 € | +1.20 % | 3,369,254 € | 18:20:36 | |
763.8500 € | +29.7500 € | +4.05 % | 2,926,346 € | 18:20:35 | |
512.1000 € | -8.1000 € | -1.56 % | 2,242,065 € | 18:20:00 | |
50.8950 € | -0.4300 € | -0.84 % | 2,159,295 € | 18:20:15 | |
9.2150 € | -0.4750 € | -4.90 % | 2,136,359 € | 18:20:35 | |
93.8800 € | -2.3700 € | -2.46 % | 1,790,811 € | 18:19:56 | |
367.3750 € | -8.7250 € | -2.32 % | 1,555,392 € | 18:20:34 | |
14.0700 € | +0.2025 € | +1.46 % | 1,396,906 € | 18:16:57 |
26.2200 € | +1.2900 € | +5.17 % | 135,653 € | 18:20:58 | |
3.6300 € | -1.4100 € | -27.98 % | 95,757 € | 18:20:52 | |
7.2600 € | -1.3100 € | -15.29 % | 80,413 € | 18:20:58 | |
3.7700 € | +1.2300 € | +48.43 % | 74,525 € | 18:20:52 | |
4.5950 € | +0.0750 € | +1.66 % | 54,000 € | 18:20:55 | |
7.9700 € | -1.3000 € | -14.02 % | 53,192 € | 18:20:52 | |
2.5400 € | -1.3100 € | -34.03 % | 45,547 € | 18:20:52 | |
7.5200 € | +1.1200 € | +17.50 % | 38,948 € | 18:20:52 | |
3.7300 € | -1.4300 € | -27.71 % | 34,544 € | 18:20:58 | |
14.2300 € | +1.1800 € | +9.04 % | 33,736 € | 18:20:52 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 18:20:57 | |
1.0900 € | +0.2500 € | +29.76 % | 7,280 € | 18:20:39 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 18:20:57 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 18:20:57 | |
2.2800 € | -1.0800 € | -32.14 % | 4,738 € | 18:20:50 | |
1.6000 € | +0.3400 € | +26.98 % | 2,288 € | 18:20:41 | |
0.3500 € | -0.0400 € | -10.26 % | 2,120 € | 18:20:25 | |
8.0100 € | -0.9500 € | -10.60 % | 2,008 € | 18:20:53 | |
0.3200 € | -0.9300 € | -74.40 % | 2,000 € | 18:20:50 | |
2.8600 € | +0.3200 € | +12.60 % | 1,979 € | 18:20:41 |
493.0700 € | -3.0250 € | -0.61 % | 1,114,527 € | 18:20:28 | |
920.7000 € | -5.2000 € | -0.56 % | 939,734 € | 18:20:30 | |
88.3910 € | -0.9080 € | -1.02 % | 895,998 € | 18:20:36 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:20:27 | |
154.0800 € | -2.3300 € | -1.49 % | 693,492 € | 18:20:29 | |
24.3600 € | -0.2175 € | -0.88 % | 624,973 € | 18:20:29 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:18:11 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 18:19:47 | |
24.0425 € | +0.6500 € | +2.78 % | 381,790 € | 18:20:02 | |
69.7875 € | +0.2125 € | +0.31 % | 360,448 € | 18:20:36 |
2,445.4990 € | -37.1115 € | -1.49 % | 155,318 € | 18:20:59 | |
5,367.5345 € | -57.3500 € | -1.06 % | 150,091 € | 18:20:56 | |
406.5075 € | +0.1550 € | +0.04 % | 98,213 € | 18:21:00 | |
370.5305 € | -0.0530 € | -0.01 % | 73,804 € | 18:20:46 | |
97.5480 € | +0.1290 € | +0.13 % | 53,423 € | 18:20:59 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:18:01 | |
113.1865 € | -1.3170 € | -1.15 % | 28,320 € | 18:20:57 | |
186.1325 € | +1.9720 € | +1.07 % | 26,100 € | 18:20:59 | |
125.1655 € | -0.2275 € | -0.18 % | 25,098 € | 18:20:45 | |
346.9955 € | -6.3645 € | -1.80 % | 21,087 € | 18:20:58 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:17:38 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0360 € | -0.0013 € | -3.36 % | 433,834 | 18:19:57 | |
16.5750 € | +1.1980 € | +7.79 % | 332,688 | 18:20:27 | |
0.3864 € | +0.0002 € | +0.05 % | 291,599 | 18:20:36 | |
9.2150 € | -0.4750 € | -4.90 % | 224,258 | 18:20:35 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:19:37 | |
0.0355 € | -0.0060 € | -14.46 % | 100,000 | 18:18:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 18:17:50 | |
14.0700 € | +0.2025 € | +1.46 % | 99,059 | 18:16:57 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 18:20:16 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:18:30 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:20:36 | |
3.6300 € | -1.4100 € | -27.98 % | 26,370 | 18:20:52 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:20:44 | |
3.7700 € | +1.2300 € | +48.43 % | 20,975 | 18:20:52 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 18:19:55 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:18:37 | |
2.5400 € | -1.3100 € | -34.03 % | 19,193 | 18:20:52 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:20:51 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 18:20:57 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 18:20:39 | |
0.3500 € | -0.0400 € | -10.26 % | 7,000 | 18:20:25 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 18:20:57 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 18:20:56 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 18:20:57 | |
0.3200 € | -0.9300 € | -74.40 % | 2,500 | 18:20:50 | |
2.2800 € | -1.0800 € | -32.14 % | 2,000 | 18:20:50 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 18:20:36 | |
0.1800 € | -0.0900 € | -33.33 % | 2,000 | 18:20:52 |
0.3075 € | +0.0029 € | +0.95 % | 201,000 | 18:20:34 | |
0.0131 € | +0.0010 € | +8.26 % | 200,000 | 18:19:46 | |
2.0966 € | -0.0343 € | -1.61 % | 95,000 | 18:20:36 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 18:19:47 | |
0.9488 € | +0.0147 € | +1.57 % | 53,700 | 18:20:14 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:18:11 | |
3.0096 € | -0.0175 € | -0.58 % | 39,950 | 18:20:30 | |
24.3600 € | -0.2175 € | -0.88 % | 25,655 | 18:20:29 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:18:11 | |
6.4300 € | -0.0710 € | -1.09 % | 19,900 | 18:20:36 |
97.5480 € | +0.1290 € | +0.13 % | 550 | 18:20:59 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:20:40 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:18:01 | |
113.1865 € | -1.3170 € | -1.15 % | 250 | 18:20:57 | |
406.5075 € | +0.1550 € | +0.04 % | 240 | 18:21:00 | |
30.2405 € | -46.2615 € | -60.47 % | 211 | 18:21:01 | |
125.1655 € | -0.2275 € | -0.18 % | 200 | 18:20:45 | |
370.4245 € | -0.1590 € | -0.04 % | 200 | 18:21:00 | |
105.6355 € | - € | 0.00 % | 183 | 18:20:57 | |
186.1325 € | +1.9720 € | +1.07 % | 140 | 18:20:59 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2200 € | -0.4700 € | -4.85 % | 18:20:55 | |
406.5500 € | -2.2500 € | -0.55 % | 18:21:01 | |
764.2500 € | +30.1500 € | +4.11 % | 18:21:00 | |
512.1000 € | -8.1000 € | -1.56 % | 18:20:00 | |
153.2000 € | +1.8200 € | +1.20 % | 18:20:56 |
0.1600 € | -0.0400 € | -20.00 % | 18:20:01 | |
1.5500 € | -1.3200 € | -45.99 % | 18:21:01 | |
0.1800 € | -0.0500 € | -21.74 % | 18:20:16 | |
7.1600 € | +1.2700 € | +21.56 % | 18:21:01 | |
1.2300 € | +0.0900 € | +7.89 % | 18:20:38 |
1.6000 € | +0.3400 € | +26.98 % | 18:20:41 | |
0.4000 € | -0.2000 € | -33.33 % | 18:20:58 | |
3.3400 € | -1.2700 € | -27.55 % | 18:21:00 | |
0.0750 € | -0.0100 € | -11.76 % | 18:20:12 | |
1.2900 € | +0.3500 € | +37.23 % | 18:20:53 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 18:20:01 | |
47.2275 € | +0.1990 € | +0.42 % | 18:20:43 | |
6.0525 € | +0.1545 € | +2.62 % | 18:20:59 | |
107.6925 € | - € | 0.00 % | 18:20:34 |
Indications
2,323.1500 $ | +0.30 % | |
27.2730 $ | +0.36 % | |
86.7050 $ | -0.44 % | |
82.5150 $ | -0.37 % | |
1.9845 € | +0.71 % | |
129.6750 € | -0.33 % | |
64,106.1500 $ | +0.09 % | |
3,158.3150 $ | +0.80 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.08 € | 1,000 | 18:20:41.021 | |
2,439.67 € | 2 | 18:20:36.884 | |
141.381 € | 45 | 18:20:28.353 | |
39.91 € | 1,000 | 18:20:26.625 | |
39.91 € | 115 | 18:20:21.927 | |
351.154 € | 6 | 18:20:18.063 | |
3.67 € | 100 | 18:20:14.241 | |
5,356.24 € | 1 | 18:20:05.714 | |
424.20 € | 50 | 18:20:03.588 | |
405.85 € | 2 | 18:19:56.367 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank