Tops & Flops
31.4025 € | +1.2025 € | +3.98 % | 21:34:37 | ||
76.2200 € | +0.6600 € | +0.87 % | 21:34:59 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:34:42 | ||
72.6600 € | +0.5000 € | +0.69 % | 21:34:42 | ||
63.3000 € | +0.3500 € | +0.56 % | 21:34:09 | ||
38.5100 € | -0.7400 € | -1.89 % | 21:34:35 | ||
25.3300 € | -0.4900 € | -1.90 % | 21:34:39 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:34:01 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:33:07 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:34:51 |
48.9600 € | +2.2600 € | +4.84 % | 21:32:27 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:34:10 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:34:47 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:34:27 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:34:19 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:34:33 | ||
1.9013 € | -0.0558 € | -2.85 % | 21:34:41 | ||
38.8850 € | -1.2050 € | -3.01 % | 21:32:20 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:34:10 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:34:58 |
48.9600 € | +2.2600 € | +4.84 % | 21:32:27 | ||
31.4025 € | +1.2025 € | +3.98 % | 21:34:37 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:34:27 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:34:42 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:34:19 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:34:20 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:34:27 | ||
36.5700 € | -0.7200 € | -1.93 % | 21:34:42 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:34:33 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:34:58 |
74.0500 € | +4.4500 € | +6.39 % | 21:34:41 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:33:17 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:34:52 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:34:11 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:34:10 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:34:08 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:34:33 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:33:52 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:34:10 | ||
4.7400 € | -0.1480 € | -3.03 % | 21:34:23 |
10.0600 € | +2.4460 € | +32.13 % | 21:33:32 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:34:12 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:32:43 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:32:11 | ||
1.0610 € | +0.0732 € | +7.41 % | 21:33:52 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:32:53 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:33:25 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:34:12 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:33:22 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:33:24 |
57.5100 € | +0.8550 € | +1.51 % | 21:34:28 | ||
56.0050 € | +0.8300 € | +1.50 % | 21:34:04 | ||
157.9300 € | +1.8600 € | +1.19 % | 21:34:58 | ||
32.3875 € | +0.2900 € | +0.90 % | 21:34:58 | ||
88.4600 € | +0.5100 € | +0.58 % | 21:34:43 | ||
85.9050 € | -0.9600 € | -1.11 % | 21:34:52 | ||
165.3500 € | -2.2500 € | -1.34 % | 21:34:58 | ||
310.6000 € | -6.1750 € | -1.95 % | 21:34:58 | ||
257.9000 € | -5.8250 € | -2.21 % | 21:34:56 | ||
153.9600 € | -4.0900 € | -2.59 % | 21:34:56 |
52.2500 € | +25.2500 € | +93.52 % | 21:34:33 | ||
3.0700 € | +0.6600 € | +27.39 % | 21:34:24 | ||
5.6000 € | +0.5750 € | +11.44 % | 21:34:27 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:33:16 | ||
1.6300 € | +0.1550 € | +10.51 % | 21:34:19 | ||
341.2000 € | -39.1500 € | -10.29 % | 21:34:58 | ||
183.2000 € | -21.4500 € | -10.48 % | 21:34:49 | ||
2.6670 € | -0.3375 € | -11.23 % | 21:34:41 | ||
0.9125 € | -0.1765 € | -16.21 % | 21:33:32 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:34:29 |
0.8390 € | +0.0260 € | +3.20 % | 21:34:47 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:33:54 | ||
1.3385 € | +0.0100 € | +0.75 % | 21:34:01 | ||
1.9665 € | +0.0138 € | +0.70 % | 21:34:16 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:32:40 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:32:42 | ||
2.5930 € | -0.1120 € | -4.14 % | 21:32:09 | ||
1.2725 € | -0.0600 € | -4.50 % | 21:34:28 | ||
0.4395 € | -0.0285 € | -6.09 % | 21:32:53 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:34:35 |
0.0105 € | +0.0020 € | +23.53 % | 21:32:00 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:34:31 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:33:28 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:33:32 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:32:44 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:33:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:33:19 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:33:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:32:24 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:32:30 |
74.0500 € | +4.4500 € | +6.39 % | 21:34:41 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:34:41 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:32:27 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:33:28 | ||
31.4025 € | +1.2025 € | +3.98 % | 21:34:37 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:34:07 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:33:38 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:33:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:34:58 |
L&S Indikation18,091.00
Turnover tops
9.6275 € | -4.8425 € | -33.47 % | 6,478,453 € | 21:34:58 | |
744.6000 € | -30.2500 € | -3.90 % | 5,949,088 € | 21:34:58 | |
151.6300 € | +6.1100 € | +4.20 % | 5,873,138 € | 21:34:56 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 21:34:42 | |
519.5000 € | +2.6000 € | +0.50 % | 2,390,442 € | 21:34:15 | |
266.4000 € | -4.6500 € | -1.72 % | 1,863,768 € | 21:33:00 | |
31.4025 € | +1.2025 € | +3.98 % | 1,637,366 € | 21:34:37 | |
15.4130 € | +0.0030 € | +0.02 % | 1,458,740 € | 21:34:20 | |
703.3500 € | -15.1500 € | -2.11 % | 1,325,122 € | 21:34:59 | |
431.8500 € | -3.2500 € | -0.75 % | 1,294,734 € | 21:34:58 |
7.0450 € | -0.9100 € | -11.44 % | 139,242 € | 21:34:45 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:33:34 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:34:41 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:34:24 | |
6.7850 € | -0.9200 € | -11.94 % | 83,834 € | 21:34:47 | |
2.1900 € | -0.9850 € | -31.02 % | 80,394 € | 21:34:47 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:32:29 | |
4.4650 € | +0.7500 € | +20.19 % | 52,793 € | 21:34:47 | |
5.1250 € | +0.8900 € | +21.02 % | 46,899 € | 21:34:47 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:34:37 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 21:34:47 | |
1.8800 € | +0.2200 € | +13.25 % | 6,196 € | 21:34:45 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 21:34:47 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 21:34:45 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 21:33:56 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:34:47 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:34:47 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 21:34:35 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:34:47 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:34:47 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:32:52 | |
89.2810 € | -0.0920 € | -0.10 % | 710,549 € | 21:34:59 | |
240.1200 € | -0.6100 € | -0.25 % | 669,492 € | 21:34:58 | |
30.2900 € | +0.0500 € | +0.17 % | 437,316 € | 21:33:33 | |
139.6150 € | -0.3050 € | -0.22 % | 391,607 € | 21:34:57 | |
74.3600 € | +0.1600 € | +0.22 % | 388,388 € | 21:34:58 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:33:48 | |
17.7670 € | +0.0500 € | +0.28 % | 368,786 € | 21:34:52 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:33:29 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:33:28 |
2,496.4900 € | -3.1265 € | -0.13 % | 182,593 € | 21:34:57 | |
581.0200 € | -2.8840 € | -0.49 % | 102,473 € | 21:34:58 | |
5,418.9235 € | -23.4835 € | -0.43 % | 87,580 € | 21:34:54 | |
2,276.0000 € | -19.8785 € | -0.87 % | 64,668 € | 21:35:00 | |
1,620.5805 € | -2.8355 € | -0.17 % | 63,249 € | 21:34:58 | |
181.6770 € | -6.5295 € | -3.47 % | 54,039 € | 21:34:52 | |
656.8255 € | -5.3215 € | -0.80 % | 49,184 € | 21:34:57 | |
195.4640 € | -1.2140 € | -0.62 % | 48,012 € | 21:34:59 | |
184.1280 € | +3.9920 € | +2.22 % | 45,730 € | 21:34:53 | |
727.1940 € | -3.4085 € | -0.47 % | 45,374 € | 21:34:58 |
News
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:33:44 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:32:06 | |
0.0351 € | -0.0002 € | -0.57 % | 738,896 | 21:34:39 | |
9.6275 € | -4.8425 € | -33.47 % | 665,176 | 21:34:58 | |
0.0480 € | -0.0045 € | -8.57 % | 225,000 | 21:33:54 | |
0.5828 € | -0.0124 € | -2.08 % | 209,955 | 21:34:57 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:33:29 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:32:17 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:34:10 | |
6.1155 € | -0.0240 € | -0.39 % | 97,727 | 21:34:49 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:32:29 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:34:41 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:33:34 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:34:24 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:34:37 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:33:21 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:32:41 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:34:26 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:34:03 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:33:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:34:47 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 21:33:56 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:34:47 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:34:35 | |
1.8800 € | +0.2200 € | +13.25 % | 4,400 | 21:34:45 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 21:34:45 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 21:33:56 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 21:34:47 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 21:34:47 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 21:34:47 |
0.0744 € | -0.0131 € | -14.98 % | 164,553 | 21:34:58 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:33:28 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:34:35 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:32:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:32:08 | |
17.7670 € | +0.0500 € | +0.28 % | 20,678 | 21:34:52 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:33:12 | |
30.2900 € | +0.0500 € | +0.17 % | 14,350 | 21:33:33 | |
8.5690 € | -0.0735 € | -0.85 % | 13,100 | 21:34:06 | |
13.4270 € | -0.6135 € | -4.37 % | 12,115 | 21:34:59 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 21:34:24 | |
5.9130 € | -0.0715 € | -1.19 % | 500 | 21:34:52 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:32:07 | |
181.6770 € | -6.5295 € | -3.47 % | 300 | 21:34:52 | |
28.9225 € | +0.2785 € | +0.97 % | 300 | 21:33:27 | |
110.8910 € | -2.0025 € | -1.77 % | 255 | 21:34:59 | |
184.1280 € | +3.9920 € | +2.22 % | 248 | 21:34:53 | |
195.4640 € | -1.2140 € | -0.62 % | 246 | 21:34:59 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:34:06 | |
58.1025 € | -0.2880 € | -0.49 % | 185 | 21:34:59 |
Mostwanted
9.6275 € | -4.8425 € | -33.47 % | 21:34:58 | |
151.6300 € | +6.1100 € | +4.20 % | 21:34:56 | |
744.6000 € | -30.2500 € | -3.90 % | 21:34:58 | |
519.5000 € | +2.6000 € | +0.50 % | 21:34:15 | |
703.3500 € | -15.1500 € | -2.11 % | 21:34:59 |
0.6450 € | +0.0850 € | +15.18 % | 21:34:22 | |
4.1750 € | +0.8900 € | +27.09 % | 21:34:47 | |
1.4500 € | -0.1600 € | -9.94 % | 21:34:26 | |
2.1900 € | -0.9850 € | -31.02 % | 21:34:47 | |
3.6250 € | -0.9100 € | -20.07 % | 21:34:45 |
1.0400 € | +0.2600 € | +33.33 % | 21:34:23 | |
0.7700 € | -0.3300 € | -30.00 % | 21:34:22 | |
0.0850 € | -0.0300 € | -26.09 % | 21:33:44 | |
0.5400 € | +0.1200 € | +28.57 % | 21:34:45 | |
2.9900 € | -0.2200 € | -6.85 % | 21:34:36 |
155.3930 € | +2.1030 € | +1.37 % | 21:33:00 | |
0.0820 € | - € | 0.00 % | 21:32:09 | |
47.0185 € | +0.0590 € | +0.13 % | 21:34:35 | |
5.9130 € | -0.0715 € | -1.19 % | 21:34:52 | |
107.6925 € | - € | 0.00 % | 21:32:44 |
Indications
2,321.6800 $ | -0.03 % | |
27.2580 $ | -0.26 % | |
87.1700 $ | -1.42 % | |
82.9400 $ | -0.51 % | |
1.9675 € | -7.61 % | |
130.1450 € | -0.63 % | |
64,421.2200 $ | -2.87 % | |
3,149.9350 $ | -1.79 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.23 € | 1,000 | 21:34:57.323 | |
3.949 € | 6 | 21:34:50.517 | |
743.70 € | 7 | 21:34:42.263 | |
3.10 € | 2 | 21:34:24.700 | |
519.80 € | 50 | 21:34:16.528 | |
3.51 € | 33 | 21:34:09.397 | |
34.442 € | 3 | 21:34:07.191 | |
106.50 € | 15 | 21:34:00.947 | |
118.22 € | 42 | 21:33:18.454 | |
0.1854 € | 1,000 | 21:33:07.371 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank