Tops & Flops
31.4350 € | +1.2350 € | +4.09 % | 17:15:24 | ||
52.6900 € | +0.4900 € | +0.94 % | 17:15:16 | ||
76.1800 € | +0.6200 € | +0.82 % | 17:15:25 | ||
521.1000 € | +4.2000 € | +0.81 % | 17:15:12 | ||
72.5700 € | +0.4100 € | +0.57 % | 17:15:15 | ||
265.7500 € | -5.3000 € | -1.96 % | 17:15:03 | ||
38.4350 € | -0.8150 € | -2.08 % | 17:15:19 | ||
25.2000 € | -0.6200 € | -2.40 % | 17:15:20 | ||
25.3650 € | -1.0500 € | -3.98 % | 17:15:18 | ||
181.0500 € | -9.3000 € | -4.89 % | 17:15:03 |
49.1300 € | +2.4300 € | +5.20 % | 17:13:42 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:14:37 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:12:44 | ||
39.1600 € | +0.7300 € | +1.90 % | 17:14:36 | ||
82.9000 € | +1.2250 € | +1.50 % | 17:15:01 | ||
12.2200 € | -0.3550 € | -2.82 % | 17:13:47 | ||
38.8950 € | -1.1950 € | -2.98 % | 17:15:03 | ||
28.9100 € | -0.9000 € | -3.02 % | 17:15:21 | ||
1.8845 € | -0.0725 € | -3.70 % | 17:15:09 | ||
9.3325 € | -5.1375 € | -35.50 % | 17:15:24 |
49.1300 € | +2.4300 € | +5.20 % | 17:13:42 | ||
31.4350 € | +1.2350 € | +4.09 % | 17:15:24 | ||
71.2250 € | +1.5500 € | +2.22 % | 17:14:44 | ||
39.1600 € | +0.7300 € | +1.90 % | 17:14:36 | ||
82.9000 € | +1.2250 € | +1.50 % | 17:15:01 | ||
19.2250 € | -0.3550 € | -1.81 % | 17:14:12 | ||
24.7100 € | -0.4600 € | -1.83 % | 17:14:48 | ||
36.5300 € | -0.7600 € | -2.04 % | 17:14:22 | ||
101.0500 € | -2.2500 € | -2.18 % | 17:15:25 | ||
9.3325 € | -5.1375 € | -35.50 % | 17:15:24 |
74.1000 € | +4.5000 € | +6.47 % | 17:14:49 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:12:45 | ||
7.6700 € | +0.2250 € | +3.02 % | 17:14:37 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:14:45 | ||
71.2250 € | +1.5500 € | +2.22 % | 17:14:44 | ||
7.8300 € | -0.2350 € | -2.91 % | 17:14:42 | ||
31.5750 € | -1.0000 € | -3.07 % | 17:12:59 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:14:20 | ||
4.7310 € | -0.1570 € | -3.21 % | 17:15:07 | ||
4.5910 € | -0.1570 € | -3.31 % | 17:14:17 |
10.2100 € | +2.5960 € | +34.10 % | 17:15:19 | ||
82.2000 € | +10.3500 € | +14.41 % | 17:15:23 | ||
1.4170 € | +0.1180 € | +9.08 % | 17:14:41 | ||
11.7770 € | +0.8820 € | +8.10 % | 17:15:19 | ||
7.0250 € | +0.4300 € | +6.52 % | 17:14:44 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:14:29 | ||
1.8245 € | -0.2180 € | -10.67 % | 17:15:10 | ||
8.5720 € | -1.2030 € | -12.31 % | 17:15:21 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:15:17 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:13:03 |
32.5750 € | +0.4775 € | +1.49 % | 17:15:15 | ||
88.7100 € | +0.7600 € | +0.86 % | 17:15:26 | ||
157.0500 € | +0.9800 € | +0.63 % | 17:15:24 | ||
56.9750 € | +0.3200 € | +0.56 % | 17:15:21 | ||
55.4850 € | +0.3100 € | +0.56 % | 17:15:26 | ||
255.7250 € | -2.8250 € | -1.09 % | 17:15:20 | ||
36.6725 € | -0.4125 € | -1.11 % | 17:15:15 | ||
138.0400 € | -1.7200 € | -1.23 % | 17:15:08 | ||
312.0000 € | -4.7750 € | -1.51 % | 17:15:24 | ||
258.7500 € | -4.9750 € | -1.89 % | 17:15:28 |
53.2500 € | +26.2500 € | +97.22 % | 17:14:52 | ||
3.0600 € | +0.6500 € | +26.97 % | 17:15:12 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:14:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:14:51 | ||
151.1000 € | +12.6500 € | +9.14 % | 17:15:08 | ||
1.1900 € | -0.1250 € | -9.51 % | 17:13:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:15:06 | ||
338.5500 € | -41.8000 € | -10.99 % | 17:14:26 | ||
0.9690 € | -0.1200 € | -11.02 % | 17:14:31 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:14:13 |
0.8395 € | +0.0265 € | +3.26 % | 17:13:36 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:14:51 | ||
1.9888 € | +0.0360 € | +1.84 % | 17:14:23 | ||
1.3410 € | +0.0125 € | +0.94 % | 17:14:37 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:15:04 | ||
1.5875 € | -0.0355 € | -2.19 % | 17:14:41 | ||
2.4760 € | -0.0640 € | -2.52 % | 17:14:12 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:14:56 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:13:03 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:15:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:13:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:15:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:14:49 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:13:54 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:15:11 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:14:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:14:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:14:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:13:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:14:09 |
74.1000 € | +4.5000 € | +6.47 % | 17:14:49 | ||
49.1300 € | +2.4300 € | +5.20 % | 17:13:42 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:12:40 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:13:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:14:31 | ||
1.8850 € | -0.1545 € | -7.58 % | 17:14:45 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:14:21 | ||
1.3660 € | -0.1350 € | -8.99 % | 17:15:22 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3325 € | -5.1375 € | -35.50 % | 17:15:24 |
L&S Indikation18,062.00
Turnover tops
9.3325 € | -5.1375 € | -35.50 % | 6,101,675 € | 17:15:24 | |
151.2300 € | +5.7100 € | +3.92 % | 5,503,878 € | 17:15:26 | |
768.0500 € | -6.8000 € | -0.88 % | 3,179,039 € | 17:15:25 | |
174.0800 € | -1.2700 € | -0.72 % | 2,478,640 € | 17:15:25 | |
521.1000 € | +4.2000 € | +0.81 % | 2,124,441 € | 17:15:12 | |
31.4350 € | +1.2350 € | +4.09 % | 1,603,529 € | 17:15:24 | |
265.7500 € | -5.3000 € | -1.96 % | 1,538,776 € | 17:15:03 | |
15.2660 € | -0.1440 € | -0.93 % | 1,422,638 € | 17:14:55 | |
21.7150 € | -0.0450 € | -0.21 % | 1,112,913 € | 17:14:10 | |
710.4000 € | -8.1000 € | -1.13 % | 1,110,217 € | 17:15:27 |
6.7550 € | -1.2000 € | -15.08 % | 118,521 € | 17:15:25 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:14:46 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:14:55 | |
4.8700 € | -5.0900 € | -51.10 % | 102,202 € | 17:15:19 | |
6.4950 € | -1.2100 € | -15.70 % | 83,834 € | 17:15:25 | |
1.8700 € | -1.3050 € | -41.10 % | 70,818 € | 17:15:25 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 17:15:11 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 17:15:25 | |
5.4150 € | +1.1800 € | +27.86 % | 45,862 € | 17:15:25 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:15:27 |
4.7550 € | +0.7400 € | +18.43 % | 10,475 € | 17:15:03 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 17:15:26 | |
1.7350 € | -0.5500 € | -24.07 % | 5,370 € | 17:15:03 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:15:24 | |
1.1350 € | -0.4300 € | -27.48 % | 4,235 € | 17:15:03 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:15:14 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:14:21 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:15:17 | |
1.0550 € | -0.2700 € | -20.38 % | 1,590 € | 17:14:37 | |
1.6900 € | +0.4500 € | +36.29 % | 1,148 € | 17:15:25 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:14:48 | |
89.2390 € | -0.1340 € | -0.15 % | 680,911 € | 17:15:27 | |
240.8200 € | +0.0900 € | +0.04 % | 621,516 € | 17:15:20 | |
30.2475 € | +0.0075 € | +0.02 % | 437,316 € | 17:13:23 | |
74.3300 € | +0.1300 € | +0.18 % | 388,388 € | 17:15:26 | |
106.6475 € | -0.5750 € | -0.54 % | 381,354 € | 17:15:17 | |
17.7110 € | -0.0060 € | -0.03 % | 321,111 € | 17:15:24 | |
4.6727 € | -0.0200 € | -0.43 % | 283,510 € | 17:15:18 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:14:24 | |
141.8900 € | -0.8300 € | -0.58 % | 226,348 € | 17:15:24 |
581.9185 € | -1.9855 € | -0.34 % | 102,473 € | 17:15:25 | |
2,501.9775 € | +2.3610 € | +0.09 % | 92,986 € | 17:15:25 | |
5,451.1180 € | +8.7110 € | +0.16 % | 87,580 € | 17:15:22 | |
1,618.4385 € | -4.9775 € | -0.31 % | 63,249 € | 17:11:02 | |
2,278.3035 € | -17.5750 € | -0.77 % | 60,083 € | 17:15:27 | |
180.8455 € | -7.3610 € | -3.91 % | 54,039 € | 17:15:23 | |
195.0930 € | -1.5850 € | -0.81 % | 48,012 € | 17:15:24 | |
659.7075 € | -2.4395 € | -0.37 % | 47,202 € | 17:15:24 | |
726.0365 € | -4.5660 € | -0.62 % | 45,374 € | 17:15:24 | |
183.2920 € | -0.5035 € | -0.27 % | 32,722 € | 17:15:25 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:14:08 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:15:00 | |
0.0385 € | +0.0032 € | +9.08 % | 680,573 | 17:14:43 | |
9.3325 € | -5.1375 € | -35.50 % | 625,939 | 17:15:24 | |
0.5928 € | -0.0023 € | -0.39 % | 189,800 | 17:15:25 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:15:18 | |
0.3869 € | -0.0138 € | -3.44 % | 139,680 | 17:14:32 | |
1.3660 € | -0.1350 € | -8.99 % | 115,285 | 17:15:22 | |
15.2660 € | -0.1440 € | -0.93 % | 92,396 | 17:14:55 | |
6.1200 € | -0.0195 € | -0.32 % | 90,727 | 17:15:25 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 17:15:11 | |
0.1550 € | -0.5150 € | -76.87 % | 110,099 | 17:15:18 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:14:46 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:14:55 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:15:27 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:13:30 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 17:14:00 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:12:32 | |
0.1600 € | -0.0150 € | -8.57 % | 40,000 | 17:15:08 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:14:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:14:21 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 17:14:37 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:15:14 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:15:17 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 17:15:26 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:15:24 | |
1.1350 € | -0.4300 € | -27.48 % | 3,500 | 17:15:03 | |
1.7350 € | -0.5500 € | -24.07 % | 3,000 | 17:15:03 | |
0.0650 € | -0.2800 € | -81.16 % | 3,000 | 17:15:03 | |
4.7550 € | +0.7400 € | +18.43 % | 2,500 | 17:15:03 |
0.0764 € | -0.0111 € | -12.69 % | 88,425 | 17:15:22 | |
4.6727 € | -0.0200 € | -0.43 % | 60,579 | 17:15:18 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:14:24 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:15:26 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2420 € | -0.0028 € | -0.05 % | 19,076 | 17:15:00 | |
17.7110 € | -0.0060 € | -0.03 % | 17,979 | 17:15:24 | |
30.2475 € | +0.0075 € | +0.02 % | 14,350 | 17:13:23 | |
13.6650 € | -0.3755 € | -2.67 % | 12,115 | 17:15:25 | |
0.3035 € | +0.0011 € | +0.35 % | 11,600 | 17:15:24 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:13:14 | |
5.8630 € | -0.1215 € | -2.03 % | 500 | 17:15:25 | |
4.0835 € | -15.0165 € | -78.62 % | 310 | 17:15:07 | |
29.0015 € | +0.3575 € | +1.25 % | 300 | 17:15:25 | |
180.8455 € | -7.3610 € | -3.91 % | 300 | 17:15:23 | |
110.4195 € | -2.4740 € | -2.19 % | 255 | 17:15:26 | |
195.0890 € | -1.5890 € | -0.81 % | 246 | 17:15:29 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:12:45 | |
183.2925 € | -0.5030 € | -0.27 % | 179 | 17:15:28 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 |
Mostwanted
9.3325 € | -5.1375 € | -35.50 % | 17:15:24 | |
151.2300 € | +5.7100 € | +3.92 % | 17:15:26 | |
767.9000 € | -6.9500 € | -0.90 % | 17:15:27 | |
521.1000 € | +4.2000 € | +0.81 % | 17:15:12 | |
710.4000 € | -8.1000 € | -1.13 % | 17:15:27 |
0.6750 € | +0.1150 € | +20.54 % | 17:13:29 | |
3.3350 € | -1.2000 € | -26.46 % | 17:15:25 | |
4.4650 € | +1.1800 € | +35.92 % | 17:15:25 | |
1.8700 € | -1.3050 € | -41.10 % | 17:15:25 | |
0.1850 € | -0.5150 € | -73.57 % | 17:15:11 |
1.1400 € | +0.3600 € | +46.15 % | 17:15:26 | |
0.7100 € | -0.3900 € | -35.45 % | 17:15:26 | |
0.0850 € | -0.0300 € | -26.09 % | 17:15:03 | |
2.9200 € | -0.2900 € | -9.03 % | 17:15:24 | |
1.0200 € | -0.5800 € | -36.25 % | 17:15:24 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:13:49 | |
47.0585 € | +0.0990 € | +0.21 % | 17:15:26 | |
5.8630 € | -0.1215 € | -2.03 % | 17:15:25 | |
107.6925 € | - € | 0.00 % | 17:14:23 |
Indications
2,331.1450 $ | +0.37 % | |
27.2850 $ | -0.16 % | |
86.8350 $ | -1.80 % | |
82.5900 $ | -0.93 % | |
1.9995 € | -6.10 % | |
130.2250 € | -0.57 % | |
64,885.2750 $ | -2.17 % | |
3,201.6650 $ | -0.18 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.76 € | 35 | 17:15:28.913 | |
0.31 € | 7,500 | 17:15:23.353 | |
151.44 € | 65 | 17:15:14.870 | |
440.20 € | 2 | 17:15:13.107 | |
73.85 € | 8 | 17:15:12.448 | |
25.61 € | 50 | 17:15:07.303 | |
768.30 € | 1 | 17:15:00.537 | |
19.57 € | 50 | 17:14:59.626 | |
14.648 € | 20 | 17:14:58.341 | |
31.35 € | 35 | 17:14:54.433 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank