Tops & Flops
13.3550 € | +0.3100 € | +2.38 % | 19:02:26 | ||
63.3600 € | +1.4400 € | +2.33 % | 19:02:32 | ||
225.0500 € | +4.9500 € | +2.25 % | 19:01:46 | ||
32.4000 € | +0.5650 € | +1.77 % | 19:02:16 | ||
136.2250 € | +2.0500 € | +1.53 % | 19:01:14 | ||
94.1000 € | -1.7900 € | -1.87 % | 19:02:32 | ||
51.1000 € | -0.9800 € | -1.88 % | 19:02:28 | ||
30.7800 € | -0.6925 € | -2.20 % | 19:01:26 | ||
505.7000 € | -16.8000 € | -3.22 % | 19:02:35 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 |
94.3750 € | +7.9500 € | +9.20 % | 19:01:37 | ||
6.6010 € | +0.4510 € | +7.33 % | 19:01:21 | ||
6.6880 € | +0.3860 € | +6.13 % | 19:02:08 | ||
22.3650 € | +0.8800 € | +4.10 % | 19:02:13 | ||
42.9050 € | +1.4900 € | +3.60 % | 19:02:16 | ||
44.3300 € | -0.5100 € | -1.14 % | 19:02:32 | ||
105.8500 € | -1.8500 € | -1.72 % | 19:02:29 | ||
45.7200 € | -0.9400 € | -2.01 % | 19:01:15 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:59:42 | ||
81.2500 € | -2.8250 € | -3.36 % | 19:00:18 |
22.3650 € | +0.8800 € | +4.10 % | 19:02:13 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:02:29 | ||
26.8500 € | +0.3600 € | +1.36 % | 19:00:11 | ||
97.3000 € | +1.1000 € | +1.14 % | 19:02:28 | ||
13.3650 € | +0.1400 € | +1.06 % | 19:00:06 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:59:42 | ||
28.9700 € | -0.6100 € | -2.06 % | 19:01:34 | ||
30.7800 € | -0.6925 € | -2.20 % | 19:01:26 | ||
81.2500 € | -2.8250 € | -3.36 % | 19:00:18 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 |
8.1575 € | +0.7025 € | +9.42 % | 19:01:37 | ||
4.6720 € | +0.1960 € | +4.38 % | 19:00:44 | ||
3.7475 € | +0.1450 € | +4.02 % | 19:01:57 | ||
13.1850 € | +0.3800 € | +2.97 % | 19:01:31 | ||
39.9000 € | +0.9750 € | +2.50 % | 19:02:03 | ||
39.5000 € | -0.7250 € | -1.80 % | 19:01:11 | ||
28.9700 € | -0.6100 € | -2.06 % | 19:01:34 | ||
71.4000 € | -2.1500 € | -2.92 % | 19:02:30 | ||
48.8500 € | -1.6500 € | -3.27 % | 19:00:37 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:59:48 |
0.0961 € | +0.0151 € | +18.57 % | 19:00:37 | ||
1.0380 € | +0.1190 € | +12.95 % | 19:00:37 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:00:33 | ||
14.5775 € | +1.0600 € | +7.84 % | 18:59:52 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:02:10 | ||
0.8818 € | -0.0773 € | -8.06 % | 19:01:15 | ||
0.0549 € | -0.0049 € | -8.19 % | 19:00:38 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:02:26 | ||
208.3500 € | -39.9000 € | -16.07 % | 19:00:48 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:59:50 |
463.2250 € | +15.5750 € | +3.48 % | 19:02:38 | ||
206.5500 € | +2.8500 € | +1.40 % | 19:02:43 | ||
195.9750 € | +2.6750 € | +1.38 % | 19:02:37 | ||
170.4400 € | +1.8200 € | +1.08 % | 19:02:41 | ||
147.5400 € | +1.0500 € | +0.72 % | 19:02:43 | ||
170.6400 € | -1.0200 € | -0.59 % | 19:02:41 | ||
383.1250 € | -2.4500 € | -0.64 % | 19:02:38 | ||
53.0750 € | -0.4100 € | -0.77 % | 19:02:34 | ||
32.9700 € | -0.3100 € | -0.93 % | 19:02:23 | ||
254.5750 € | -4.3250 € | -1.67 % | 19:02:41 |
1.3095 € | +0.2195 € | +20.14 % | 19:02:25 | ||
166.8000 € | +23.4500 € | +16.36 % | 19:02:40 | ||
152.2750 € | +17.2750 € | +12.80 % | 19:02:35 | ||
4.5140 € | +0.4440 € | +10.91 % | 19:01:34 | ||
1.3750 € | +0.1150 € | +9.13 % | 19:02:18 | ||
4.6000 € | -0.3650 € | -7.35 % | 19:02:41 | ||
0.8375 € | -0.0825 € | -8.97 % | 19:02:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:00:22 | ||
5.9320 € | -1.1680 € | -16.45 % | 19:02:25 | ||
3.3600 € | -0.6700 € | -16.63 % | 19:01:05 |
0.6700 € | +0.0370 € | +5.85 % | 19:02:17 | ||
1.1825 € | +0.0525 € | +4.65 % | 19:01:59 | ||
1.7880 € | +0.0685 € | +3.98 % | 19:02:29 | ||
0.9020 € | +0.0260 € | +2.97 % | 19:01:25 | ||
2.6600 € | +0.0700 € | +2.70 % | 19:02:35 | ||
1.3710 € | -0.0085 € | -0.62 % | 19:00:33 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:01:00 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:01:28 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:02:35 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:02:17 |
0.0060 € | +0.0010 € | +20.00 % | 19:02:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 19:01:58 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:02:35 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:00:22 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:01:05 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:00:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:02:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:00:07 | ||
0.2475 € | -0.0855 € | -25.68 % | 19:02:15 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:02:35 |
0.2525 € | +0.0273 € | +12.10 % | 19:01:40 | ||
8.1575 € | +0.7025 € | +9.42 % | 19:01:37 | ||
94.3750 € | +7.9500 € | +9.20 % | 19:01:37 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:00:58 | ||
6.6010 € | +0.4510 € | +7.33 % | 19:01:21 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:59:45 | ||
7.3075 € | -0.4975 € | -6.37 % | 18:59:48 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
213.2500 € | -34.5000 € | -13.93 % | 19:00:38 | ||
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 |
L&S Indikation17,766.00
Turnover tops
505.7000 € | -16.8000 € | -3.22 % | 8,557,694 € | 19:01:27 | |
141.0500 € | -3.9400 € | -2.72 % | 4,477,492 € | 19:02:14 | |
799.5000 € | +9.5000 € | +1.20 % | 3,701,854 € | 19:02:17 | |
174.9800 € | +1.9600 € | +1.13 % | 1,638,056 € | 19:01:35 | |
278.5500 € | -51.1000 € | -15.50 % | 1,601,670 € | 19:00:34 | |
50.9450 € | -0.1750 € | -0.34 % | 1,106,352 € | 18:59:41 | |
6.6880 € | +0.3860 € | +6.13 % | 1,067,207 € | 19:02:08 | |
74.6850 € | +0.1550 € | +0.21 % | 816,491 € | 19:02:07 | |
32.4000 € | +0.5650 € | +1.77 % | 739,568 € | 19:02:16 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 19:00:44 |
6.2750 € | -0.1000 € | -1.57 % | 88,746 € | 19:02:35 | |
6.0350 € | -0.1800 € | -2.90 % | 86,169 € | 19:02:36 | |
3.7850 € | - € | 0.00 % | 79,098 € | 19:02:31 | |
8.3750 € | -0.1000 € | -1.18 % | 68,130 € | 19:02:35 | |
2.3350 € | -0.1000 € | -4.11 % | 67,293 € | 19:02:35 | |
2.2850 € | +0.0100 € | +0.44 % | 64,866 € | 19:02:30 | |
9.4250 € | +0.0700 € | +0.75 % | 58,970 € | 19:02:35 | |
8.1050 € | -0.1700 € | -2.05 % | 57,478 € | 19:02:31 | |
10.2250 € | +0.0800 € | +0.79 % | 55,593 € | 19:02:31 | |
20.7450 € | +0.0300 € | +0.14 % | 55,031 € | 19:02:32 |
3.7650 € | +0.2700 € | +7.73 % | 16,550 € | 19:02:41 | |
3.9050 € | +0.4100 € | +11.73 % | 14,670 € | 19:02:41 | |
1.6450 € | +0.1900 € | +13.06 % | 7,030 € | 19:02:32 | |
2.5000 € | -0.1200 € | -4.58 % | 2,018 € | 19:02:31 | |
1.7550 € | -0.3000 € | -14.60 % | 1,770 € | 19:02:41 | |
3.0400 € | - € | 0.00 % | 1,500 € | 19:01:34 | |
7.0600 € | -0.0400 € | -0.56 % | 1,285 € | 19:02:30 | |
0.5300 € | -0.4000 € | -43.01 % | 1,250 € | 19:02:30 | |
0.5550 € | -0.3400 € | -37.99 % | 1,235 € | 19:02:32 | |
0.2500 € | +0.0100 € | +4.17 % | 1,040 € | 19:00:25 |
35.9535 € | -0.0150 € | -0.04 % | 1,890,665 € | 19:02:16 | |
71.9950 € | +0.8400 € | +1.18 % | 1,634,350 € | 19:02:18 | |
88.6630 € | +0.1080 € | +0.12 % | 1,615,186 € | 19:02:18 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:59:54 | |
48.3825 € | +0.0575 € | +0.12 % | 483,414 € | 19:01:07 | |
215.7600 € | +2.5100 € | +1.18 % | 433,789 € | 19:02:18 | |
3.0466 € | -0.0205 € | -0.67 % | 327,482 € | 19:02:08 | |
69.1050 € | +0.5300 € | +0.77 % | 287,034 € | 19:02:07 | |
83.3775 € | +3.4975 € | +4.38 % | 259,230 € | 19:02:14 | |
55.2675 € | +2.3800 € | +4.50 % | 223,417 € | 19:02:16 |
2,466.9365 € | -35.7795 € | -1.43 % | 305,104 € | 19:02:38 | |
39.2635 € | +0.5015 € | +1.29 % | 180,594 € | 19:02:43 | |
136.7000 € | -2.6445 € | -1.90 % | 119,107 € | 19:00:50 | |
5,367.1335 € | -94.8920 € | -1.74 % | 92,037 € | 19:02:41 | |
412.7805 € | +3.2500 € | +0.79 % | 86,825 € | 19:02:43 | |
123.3645 € | +1.0865 € | +0.89 % | 64,303 € | 19:02:40 | |
181.5565 € | -1.3980 € | -0.76 % | 64,203 € | 19:02:40 | |
661.6835 € | +4.7900 € | +0.73 % | 63,723 € | 19:02:42 | |
125.4425 € | +0.5185 € | +0.42 % | 49,885 € | 19:02:43 | |
1,635.0815 € | +62.4390 € | +3.97 % | 47,547 € | 19:02:42 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:02:16 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:59:48 | |
0.0561 € | +0.0076 € | +15.67 % | 1,196,638 | 19:01:35 | |
0.1595 € | +0.0070 € | +4.59 % | 441,437 | 19:01:58 | |
0.6205 € | +0.0148 € | +2.44 % | 216,600 | 19:02:13 | |
0.4031 € | -0.0087 € | -2.11 % | 186,486 | 18:59:30 | |
6.6880 € | +0.3860 € | +6.13 % | 161,996 | 19:02:08 | |
0.7795 € | -0.0027 € | -0.35 % | 153,629 | 19:01:30 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:02:02 | |
1.7918 € | +0.0325 € | +1.85 % | 103,349 | 19:02:14 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 19:01:29 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:00:18 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:02:42 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:02:32 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 19:00:47 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:00:05 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:02:42 | |
2.2850 € | +0.0100 € | +0.44 % | 28,400 | 19:02:30 | |
3.7850 € | - € | 0.00 % | 24,400 | 19:02:46 | |
2.3250 € | -0.1100 € | -4.52 % | 23,950 | 19:02:45 |
3.7650 € | +0.2700 € | +7.73 % | 5,000 | 19:02:41 | |
1.6450 € | +0.1900 € | +13.06 % | 5,000 | 19:02:32 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:01:08 | |
3.9050 € | +0.4100 € | +11.73 % | 4,500 | 19:02:41 | |
0.2500 € | +0.0100 € | +4.17 % | 4,000 | 19:00:25 | |
0.5300 € | -0.4000 € | -43.01 % | 2,500 | 19:02:30 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:02:41 | |
0.5550 € | -0.3400 € | -37.99 % | 1,900 | 19:02:32 | |
0.8700 € | -0.2400 € | -21.62 % | 1,000 | 19:02:30 | |
1.7550 € | -0.3000 € | -14.60 % | 1,000 | 19:02:41 |
0.0153 € | - € | 0.00 % | 200,000 | 19:02:15 | |
1.1272 € | +0.0014 € | +0.12 % | 110,000 | 19:01:39 | |
3.0466 € | -0.0205 € | -0.67 % | 107,000 | 19:02:08 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:01:16 | |
0.0735 € | - € | 0.00 % | 72,034 | 19:02:07 | |
35.9515 € | -0.0170 € | -0.05 % | 52,500 | 19:02:20 | |
1.3170 € | -0.0464 € | -3.40 % | 27,500 | 19:01:57 | |
0.9603 € | +0.0016 € | +0.17 % | 23,174 | 19:01:00 | |
71.9950 € | +0.8400 € | +1.18 % | 22,827 | 19:02:18 | |
0.4500 € | +0.0097 € | +2.19 % | 20,021 | 19:02:18 |
39.2635 € | +0.5015 € | +1.29 % | 4,818 | 19:02:43 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:01:03 | |
6.2135 € | +0.0205 € | +0.33 % | 2,000 | 19:02:39 | |
136.7000 € | -2.6445 € | -1.90 % | 881 | 19:00:50 | |
24.6685 € | -0.3590 € | -1.43 % | 700 | 19:02:44 | |
123.3690 € | +1.0910 € | +0.89 % | 520 | 19:02:45 | |
125.4425 € | +0.5185 € | +0.42 % | 395 | 19:02:43 | |
181.5565 € | -1.3980 € | -0.76 % | 349 | 19:02:40 | |
125.0740 € | -0.0135 € | -0.01 % | 334 | 19:02:23 | |
119.0770 € | +0.7050 € | +0.60 % | 300 | 18:58:19 |
Mostwanted
505.7000 € | -16.8000 € | -3.22 % | 19:02:35 | |
799.1000 € | +9.1000 € | +1.15 % | 19:02:41 | |
141.0700 € | -3.9200 € | -2.70 % | 19:02:41 | |
278.5500 € | -51.1000 € | -15.50 % | 19:00:34 | |
6.7130 € | +0.1210 € | +1.84 % | 19:00:46 |
0.4650 € | -0.0050 € | -1.06 % | 19:02:30 | |
1.4450 € | -0.0800 € | -5.25 % | 19:02:46 | |
4.7050 € | +0.0300 € | +0.64 % | 19:02:45 | |
1.2750 € | -2.2400 € | -63.73 % | 19:02:43 | |
0.2650 € | +0.0800 € | +43.24 % | 18:59:48 |
0.0205 € | -0.0335 € | -62.04 % | 19:01:08 | |
0.0205 € | -0.0100 € | -32.79 % | 19:01:08 | |
2.5000 € | -0.1200 € | -4.58 % | 19:02:31 | |
0.1000 € | -0.0800 € | -44.44 % | 19:02:30 | |
0.3600 € | +0.0100 € | +2.86 % | 19:00:08 |
144.5805 € | -2.8615 € | -1.94 % | 19:02:40 | |
0.0820 € | - € | 0.00 % | 19:02:16 | |
39.2635 € | +0.5015 € | +1.29 % | 19:02:43 | |
107.6925 € | - € | 0.00 % | 19:00:12 | |
6.2135 € | +0.0205 € | +0.33 % | 19:02:39 |
Indications
2,389.0050 $ | +1.19 % | |
28.4085 $ | +0.74 % | |
87.4900 $ | -0.03 % | |
82.5000 $ | +0.24 % | |
1.7525 € | +2.04 % | |
131.0750 € | -0.32 % | |
63,632.1000 $ | +4.42 % | |
3,064.6050 $ | +2.93 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.9105 € | 12 | 19:02:34.502 | |
32.96 € | 20 | 19:02:28.151 | |
2.7966 € | 50 | 19:02:24.072 | |
6.674 € | 2,000 | 19:02:09.236 | |
7.48 € | 500 | 19:02:01.383 | |
140.94 € | 5 | 19:01:59.763 | |
3.70 € | 200 | 19:01:32.682 | |
505.40 € | 5 | 19:01:27.898 | |
26.92 € | 1 | 19:01:24.039 | |
1,104.00 € | 2 | 19:01:20.984 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank