Tops & Flops
505.9000 € | +1.9000 € | +0.38 % | 08:04:32 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:04:20 | ||
71.7700 € | -0.1300 € | -0.18 % | 08:04:33 | ||
185.9000 € | -0.5500 € | -0.29 % | 08:04:34 | ||
159.1600 € | -0.8000 € | -0.50 % | 08:00:28 | ||
26.3700 € | -0.4300 € | -1.60 % | 08:02:57 | ||
134.4500 € | -2.4250 € | -1.77 % | 08:04:32 | ||
17.4850 € | -0.3275 € | -1.84 % | 08:02:40 | ||
87.9900 € | -1.7200 € | -1.92 % | 08:03:48 | ||
49.9200 € | -1.2300 € | -2.40 % | 08:04:30 |
67.8000 € | +0.1000 € | +0.15 % | 08:04:11 | ||
30.9750 € | - € | 0.00 % | 08:04:11 | ||
1.7895 € | -0.0008 € | -0.04 % | 08:04:31 | ||
4.6390 € | -0.0045 € | -0.10 % | 08:03:59 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:03:47 | ||
46.7500 € | -0.6400 € | -1.35 % | 08:04:17 | ||
12.1650 € | -0.1750 € | -1.42 % | 08:04:32 | ||
6.5570 € | -0.0970 € | -1.46 % | 08:04:20 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:03:36 | ||
33.3000 € | -1.6000 € | -4.58 % | 08:03:41 |
67.8000 € | +0.1000 € | +0.15 % | 08:04:11 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:04:09 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:04:20 | ||
37.0300 € | -0.0700 € | -0.19 % | 08:03:35 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:03:50 | ||
46.7500 € | -0.6400 € | -1.35 % | 08:04:17 | ||
165.4500 € | -2.3100 € | -1.38 % | 08:04:33 | ||
12.1650 € | -0.1750 € | -1.42 % | 08:04:32 | ||
30.2300 € | -0.4900 € | -1.60 % | 08:04:33 | ||
49.9200 € | -1.2300 € | -2.40 % | 08:04:30 |
3.7700 € | +0.0300 € | +0.80 % | 08:04:10 | ||
48.9500 € | +0.1500 € | +0.31 % | 08:03:45 | ||
39.5750 € | +0.0750 € | +0.19 % | 08:04:11 | ||
40.4750 € | +0.0500 € | +0.12 % | 08:04:09 | ||
16.8700 € | -0.0200 € | -0.12 % | 08:04:14 | ||
244.7500 € | -3.2500 € | -1.31 % | 08:03:37 | ||
32.7400 € | -0.4400 € | -1.33 % | 08:04:33 | ||
7.2000 € | -0.1000 € | -1.37 % | 08:04:11 | ||
63.3500 € | -0.9000 € | -1.40 % | 08:04:09 | ||
4.4660 € | -0.0660 € | -1.46 % | 08:04:07 |
0.0650 € | +0.0046 € | +7.62 % | 08:04:26 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:04:19 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:03:33 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:04:19 | ||
156.4500 € | +1.7750 € | +1.15 % | 08:04:34 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:04:19 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:04:13 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1650 € | -0.5500 € | -8.19 % | 08:03:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:03:51 |
150.0200 € | +1.9700 € | +1.33 % | 08:03:48 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:03:33 | ||
117.4000 € | -0.1000 € | -0.09 % | 08:04:22 | ||
169.9600 € | -0.2200 € | -0.13 % | 08:02:02 | ||
45.0325 € | -0.0875 € | -0.19 % | 08:04:35 | ||
155.0600 € | -1.8100 € | -1.15 % | 08:03:14 | ||
195.8250 € | -2.4250 € | -1.22 % | 08:04:30 | ||
201.3750 € | -2.9500 € | -1.44 % | 08:04:09 | ||
103.6800 € | -1.6700 € | -1.59 % | 08:04:30 | ||
165.1500 € | -2.7900 € | -1.66 % | 08:04:29 |
0.4800 € | +0.0255 € | +5.61 % | 08:01:58 | ||
17.3500 € | +0.6500 € | +3.89 % | 08:04:36 | ||
188.5000 € | +5.2700 € | +2.88 % | 08:03:06 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:03:01 | ||
26.4000 € | +0.6600 € | +2.56 % | 08:03:06 | ||
0.6740 € | -0.0260 € | -3.71 % | 08:03:14 | ||
0.9810 € | -0.0390 € | -3.82 % | 08:04:12 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:03:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 08:03:49 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:03:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:03:13 | ||
0.6155 € | +0.0070 € | +1.15 % | 08:03:37 | ||
0.4190 € | +0.0030 € | +0.72 % | 08:03:46 | ||
1.3750 € | +0.0050 € | +0.36 % | 08:04:27 | ||
2.3880 € | +0.0080 € | +0.34 % | 08:03:15 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:03:46 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:03:02 | ||
1.7238 € | -0.0363 € | -2.06 % | 08:04:33 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:03:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:03:15 |
0.0080 € | +0.0025 € | +45.45 % | 08:03:01 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:02:48 | ||
0.2250 € | +0.0315 € | +16.28 % | 08:03:41 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:02:32 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:03:01 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:03:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:03:09 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:02:04 |
1.2200 € | +0.0500 € | +4.27 % | 08:01:39 | ||
1.6925 € | +0.0450 € | +2.73 % | 08:04:07 | ||
28.4850 € | +0.5650 € | +2.02 % | 08:04:22 | ||
0.1968 € | +0.0031 € | +1.57 % | 08:04:12 | ||
5.2100 € | +0.0500 € | +0.97 % | 08:03:57 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:04:05 | ||
27.8000 € | -0.6800 € | -2.39 % | 08:03:36 | ||
49.9200 € | -1.2300 € | -2.40 % | 08:04:30 | ||
6.5180 € | -0.2110 € | -3.14 % | 08:04:31 | ||
33.3000 € | -1.6000 € | -4.58 % | 08:03:41 |
L&S Indikation17,562.00
Turnover tops
852.5000 € | -15.7000 € | -1.81 % | 886,453 € | 08:04:04 | |
375.9000 € | -3.5000 € | -0.92 % | 667,171 € | 08:02:58 | |
783.7000 € | -10.9000 € | -1.37 % | 554,717 € | 08:04:04 | |
507.1000 € | +3.1000 € | +0.62 % | 542,040 € | 08:04:06 | |
165.5800 € | -2.1800 € | -1.30 % | 248,909 € | 08:03:48 | |
138.5400 € | -2.5800 € | -1.83 % | 225,215 € | 08:04:04 | |
164.9800 € | -2.9600 € | -1.76 % | 211,994 € | 08:04:05 | |
25.2000 € | -0.7300 € | -2.82 % | 156,888 € | 08:02:00 | |
73.9450 € | -0.7550 € | -1.01 % | 150,720 € | 08:04:06 | |
105.2500 € | -1.2750 € | -1.20 % | 117,664 € | 08:04:03 |
5.5050 € | +0.1400 € | +2.61 % | 145,999 € | 08:04:33 | |
9.0500 € | +1.6750 € | +22.71 % | 33,041 € | 08:04:35 | |
11.2500 € | +1.6850 € | +17.62 % | 32,448 € | 08:04:31 | |
29.4400 € | +1.8750 € | +6.80 % | 30,633 € | 08:04:31 | |
3.8550 € | +1.6800 € | +77.24 % | 18,911 € | 08:04:10 | |
8.7300 € | +1.9050 € | +27.91 % | 16,600 € | 08:04:35 | |
4.6000 € | -0.0600 € | -1.29 % | 14,042 € | 08:03:27 | |
5.3900 € | -1.9150 € | -26.21 % | 13,567 € | 08:04:35 | |
23.8100 € | -1.8850 € | -7.34 % | 13,101 € | 08:04:31 | |
10.8100 € | -1.9150 € | -15.05 % | 11,440 € | 08:04:35 |
1.0600 € | +0.4200 € | +65.63 % | 2,910 € | 08:04:34 | |
4.2000 € | +0.7600 € | +22.09 % | 564 € | 08:04:35 | |
3.0700 € | +1.2900 € | +72.47 % | 281 € | 08:04:32 |
923.7500 € | -8.2500 € | -0.89 % | 376,667 € | 08:04:06 | |
72.8500 € | -0.6150 € | -0.84 % | 301,306 € | 08:03:59 | |
882.5500 € | -17.5000 € | -1.94 % | 150,781 € | 08:04:08 | |
87.8930 € | -0.6840 € | -0.77 % | 114,174 € | 08:04:07 | |
88.3900 € | -0.7500 € | -0.84 % | 76,591 € | 08:04:07 | |
110.3100 € | -0.8300 € | -0.75 % | 51,989 € | 08:02:44 | |
137.8800 € | -1.5700 € | -1.13 % | 47,541 € | 08:04:03 | |
496.2750 € | -4.8250 € | -0.96 % | 45,629 € | 08:04:06 | |
39.1100 € | -0.1175 € | -0.30 % | 45,185 € | 08:03:44 | |
73.6850 € | -0.5450 € | -0.73 % | 40,818 € | 08:04:08 |
652.4950 € | -6.0615 € | -0.92 % | 35,634 € | 08:04:33 | |
204.2980 € | -4.3505 € | -2.09 % | 33,777 € | 08:04:37 | |
232.5500 € | -0.1905 € | -0.08 % | 27,803 € | 08:04:27 | |
168.7535 € | -1.0840 € | -0.64 % | 21,167 € | 08:04:30 | |
1,157.1800 € | -13.7980 € | -1.18 % | 11,495 € | 08:04:30 | |
302.2545 € | -2.4555 € | -0.81 % | 9,934 € | 08:04:22 | |
277.9555 € | -2.7990 € | -1.00 % | 7,774 € | 08:04:27 | |
284.9595 € | -2.9540 € | -1.03 % | 5,956 € | 08:04:34 | |
112.7955 € | -1.1140 € | -0.98 % | 4,862 € | 08:04:30 | |
192.3860 € | -2.1615 € | -1.11 % | 4,793 € | 08:04:28 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:03:25 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:03:42 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:03:06 | |
0.7777 € | -0.0035 € | -0.45 % | 32,574 | 08:03:29 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:01:49 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:02:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:03:41 | |
1.0925 € | +0.0075 € | +0.69 % | 7,187 | 08:04:04 | |
0.3060 € | -0.0155 € | -4.82 % | 7,000 | 08:02:08 | |
25.2000 € | -0.7300 € | -2.82 % | 6,222 | 08:02:00 |
5.5150 € | +0.1500 € | +2.80 % | 25,225 | 08:04:38 | |
0.0210 € | -0.0180 € | -46.15 % | 13,000 | 08:04:11 | |
0.5650 € | +0.1950 € | +52.70 % | 9,399 | 08:04:31 | |
0.7100 € | -0.1800 € | -20.22 % | 6,700 | 08:04:13 | |
0.4750 € | +0.1950 € | +69.64 % | 6,400 | 08:04:36 | |
0.3300 € | +0.0100 € | +3.13 % | 6,000 | 08:04:33 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:03:26 | |
3.8550 € | +1.6800 € | +77.24 % | 4,611 | 08:04:37 | |
9.0500 € | +1.6750 € | +22.71 % | 3,780 | 08:04:35 | |
0.1100 € | -0.1900 € | -63.33 % | 3,500 | 08:04:13 |
1.0600 € | +0.4200 € | +65.63 % | 3,000 | 08:04:34 | |
4.2000 € | +0.7600 € | +22.09 % | 140 | 08:04:35 | |
3.0900 € | +1.3100 € | +73.60 % | 100 | 08:04:36 |
0.9827 € | +0.0211 € | +2.19 % | 10,000 | 08:03:49 | |
3.0467 € | - € | 0.00 % | 8,128 | 08:04:00 | |
72.8500 € | -0.6150 € | -0.84 % | 4,178 | 08:03:59 | |
6.3660 € | -0.0490 € | -0.76 % | 3,500 | 08:03:59 | |
7.9580 € | -0.0825 € | -1.03 % | 3,000 | 08:04:09 | |
12.3470 € | +0.1360 € | +1.11 % | 2,900 | 08:04:03 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8505 € | -0.0115 € | -0.17 % | 1,699 | 08:03:46 | |
87.8930 € | -0.6840 € | -0.77 % | 1,302 | 08:04:07 | |
5.6350 € | -0.0635 € | -1.11 % | 1,300 | 08:03:53 |
204.2980 € | -4.3505 € | -2.09 % | 165 | 08:04:37 | |
168.7535 € | -1.0840 € | -0.64 % | 126 | 08:04:30 | |
232.5525 € | -0.1880 € | -0.08 % | 120 | 08:04:34 | |
652.4950 € | -6.0615 € | -0.92 % | 55 | 08:04:33 | |
112.7955 € | -1.1140 € | -0.98 % | 43 | 08:04:30 | |
302.2545 € | -2.4555 € | -0.81 % | 33 | 08:04:22 | |
277.9555 € | -2.7990 € | -1.00 % | 28 | 08:04:27 | |
192.3860 € | -2.1615 € | -1.11 % | 25 | 08:04:28 | |
284.9595 € | -2.9540 € | -1.03 % | 21 | 08:04:34 | |
133.4160 € | -0.4945 € | -0.37 % | 20 | 08:04:33 |
Mostwanted
505.9000 € | +1.9000 € | +0.38 % | 08:04:32 | |
783.9000 € | -10.7000 € | -1.35 % | 08:04:34 | |
138.5400 € | -2.5800 € | -1.83 % | 08:04:34 | |
6.5180 € | -0.2110 € | -3.14 % | 08:04:31 | |
539.8500 € | -19.2500 € | -3.44 % | 08:04:29 |
1.0350 € | +0.1950 € | +23.21 % | 08:04:33 | |
6.7700 € | +1.9050 € | +39.16 % | 08:04:35 | |
3.3550 € | +1.6700 € | +99.11 % | 08:04:37 | |
9.0500 € | +1.6750 € | +22.71 % | 08:04:35 | |
0.3300 € | +0.0100 € | +3.13 % | 08:04:33 |
0.0460 € | +0.0155 € | +50.82 % | 08:04:34 | |
0.0205 € | -0.0100 € | -32.79 % | 08:04:23 | |
3.7900 € | +1.2300 € | +48.05 % | 08:04:34 | |
0.5800 € | +0.2300 € | +65.71 % | 08:04:30 | |
0.0205 € | -0.0595 € | -74.38 % | 08:03:22 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:04:32 | |
45.3700 € | +4.6915 € | +11.53 % | 08:04:36 | |
107.6925 € | - € | 0.00 % | 08:02:14 | |
6.1880 € | +0.0420 € | +0.68 % | 08:04:38 |
Indications
2,381.3600 $ | +0.08 % | |
28.3015 $ | +0.27 % | |
88.7700 $ | +2.04 % | |
83.7200 $ | +2.24 % | |
1.7625 € | +1.32 % | |
131.8150 € | +0.50 % | |
62,047.6050 $ | -2.34 % | |
2,998.5950 $ | -2.27 % | |
0.4860 € | -3.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.89 € | 50 | 08:04:33.053 | |
20.69 € | 1,000 | 08:04:32.193 | |
112.40 € | 50 | 08:04:27.749 | |
165.36 € | 15 | 08:04:27.334 | |
165.36 € | 26 | 08:04:27.078 | |
165.36 € | 15 | 08:04:26.846 | |
165.36 € | 25 | 08:04:26.633 | |
507.00 € | 3 | 08:04:26.371 | |
6.891 € | 100 | 08:04:24.337 | |
6.498 € | 1,000 | 08:04:24.124 |
IPO
37.3700 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank