Tops & Flops
288.7500 € | +15.1500 € | +5.54 % | 13:42:40 | ||
173.3700 € | +7.4900 € | +4.52 % | 13:43:00 | ||
153.3500 € | +4.9500 € | +3.34 % | 13:42:35 | ||
427.8000 € | +7.3000 € | +1.74 % | 13:42:51 | ||
13.8075 € | +0.2225 € | +1.64 % | 13:41:32 | ||
120.7500 € | -1.1500 € | -0.94 % | 13:42:54 | ||
73.7000 € | -0.9050 € | -1.21 % | 13:42:58 | ||
27.0750 € | -0.3525 € | -1.29 % | 13:42:58 | ||
50.9300 € | -0.9250 € | -1.78 % | 13:42:46 | ||
72.2800 € | -1.8200 € | -2.46 % | 13:42:49 |
29.6900 € | +1.8200 € | +6.53 % | 13:41:33 | ||
22.5550 € | +0.8850 € | +4.08 % | 13:42:41 | ||
1.9385 € | +0.0758 € | +4.07 % | 13:42:37 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:40:31 | ||
69.9500 € | +1.9750 € | +2.91 % | 13:40:40 | ||
4.5190 € | -0.0285 € | -0.63 % | 13:42:18 | ||
19.2300 € | -0.2650 € | -1.36 % | 13:42:23 | ||
32.0400 € | -0.4600 € | -1.42 % | 13:40:23 | ||
108.7500 € | -1.7250 € | -1.56 % | 13:42:32 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:40:18 |
288.7500 € | +15.1500 € | +5.54 % | 13:42:40 | ||
173.3700 € | +7.4900 € | +4.52 % | 13:43:00 | ||
22.5550 € | +0.8850 € | +4.08 % | 13:42:41 | ||
102.2000 € | +3.2250 € | +3.26 % | 13:40:31 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:41:05 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:41:09 | ||
12.6500 € | - € | 0.00 % | 13:42:43 | ||
29.1200 € | -0.0700 € | -0.24 % | 13:40:01 | ||
27.2300 € | -0.1000 € | -0.37 % | 13:40:14 | ||
29.7900 € | -0.2450 € | -0.82 % | 13:42:52 |
251.6000 € | +12.4000 € | +5.18 % | 13:40:38 | ||
9.0650 € | +0.3225 € | +3.69 % | 13:42:18 | ||
18.1950 € | +0.5950 € | +3.38 % | 13:40:42 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:41:05 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:42:32 | ||
0.9270 € | -0.0115 € | -1.23 % | 13:42:45 | ||
18.1700 € | -0.2300 € | -1.25 % | 13:42:09 | ||
4.8020 € | -0.0610 € | -1.25 % | 13:41:28 | ||
23.3000 € | -0.4700 € | -1.98 % | 13:41:55 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:41:16 |
32.2350 € | +3.0050 € | +10.28 % | 13:42:52 | ||
0.4295 € | +0.0385 € | +9.85 % | 13:40:11 | ||
31.7100 € | +1.9500 € | +6.55 % | 13:40:46 | ||
2.3600 € | +0.1340 € | +6.02 % | 13:40:08 | ||
3.4040 € | +0.1930 € | +6.01 % | 13:40:01 | ||
41.0000 € | -3.1100 € | -7.05 % | 13:42:59 | ||
0.0622 € | -0.0061 € | -8.87 % | 13:42:12 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:40:53 | ||
7.6400 € | -0.8950 € | -10.49 % | 13:42:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:40:54 |
167.2400 € | +1.2400 € | +0.75 % | 13:43:00 | ||
105.9300 € | +0.7600 € | +0.72 % | 13:42:48 | ||
317.4500 € | +2.2250 € | +0.71 % | 13:41:31 | ||
256.9500 € | +1.2500 € | +0.49 % | 13:42:16 | ||
140.4800 € | +0.6000 € | +0.43 % | 13:42:32 | ||
45.1075 € | -0.0925 € | -0.20 % | 13:43:00 | ||
255.2000 € | -0.5500 € | -0.22 % | 13:41:32 | ||
151.7200 € | -0.3500 € | -0.23 % | 13:41:02 | ||
218.7500 € | -0.9500 € | -0.43 % | 13:42:48 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:42:52 |
80.7500 € | +12.7500 € | +18.75 % | 13:40:56 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:42:19 | ||
276.2000 € | +21.3000 € | +8.36 % | 13:42:56 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:42:50 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:42:39 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:42:35 | ||
452.7500 € | -30.8500 € | -6.38 % | 13:42:53 | ||
6.3015 € | -0.7585 € | -10.74 % | 13:42:50 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:42:07 | ||
6.5500 € | -0.9000 € | -12.08 % | 13:42:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:40:40 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:42:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:42:50 | ||
1.8078 € | +0.0178 € | +0.99 % | 13:41:46 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:40:24 | ||
7.3000 € | -0.1500 € | -2.01 % | 13:42:32 | ||
6.0180 € | -0.1520 € | -2.46 % | 13:41:03 | ||
0.4175 € | -0.0140 € | -3.24 % | 13:41:23 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:41:40 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:40:45 |
0.0205 € | +0.0065 € | +46.43 % | 13:40:05 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:41:11 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:42:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:42:01 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:40:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:42:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:40:42 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:42:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:42:29 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:41:21 |
18.0000 € | +1.6750 € | +10.26 % | 13:43:00 | ||
12.9000 € | +1.1000 € | +9.32 % | 13:41:10 | ||
29.6900 € | +1.8200 € | +6.53 % | 13:41:33 | ||
4.6950 € | +0.2725 € | +6.16 % | 13:41:17 | ||
288.7500 € | +15.1500 € | +5.54 % | 13:42:40 | ||
11.8950 € | -0.4300 € | -3.49 % | 13:41:16 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:40:52 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:41:46 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:41:14 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:41:15 |
L&S Indikation18,045.00
Turnover tops
757.1000 € | +13.3500 € | +1.79 % | 3,051,899 € | 13:42:53 | |
518.2000 € | +6.2000 € | +1.21 % | 1,472,283 € | 13:42:39 | |
174.5400 € | -0.4000 € | -0.23 % | 1,253,271 € | 13:42:49 | |
15.2550 € | +0.0310 € | +0.20 % | 1,217,890 € | 13:42:30 | |
50.9300 € | -0.9250 € | -1.78 % | 995,014 € | 13:42:46 | |
173.3800 € | +7.5000 € | +4.52 % | 587,632 € | 13:42:53 | |
73.7050 € | -0.9000 € | -1.21 % | 566,189 € | 13:42:53 | |
13.8075 € | +0.2225 € | +1.64 % | 556,037 € | 13:41:32 | |
32.1500 € | +0.4500 € | +1.42 % | 542,297 € | 13:42:40 | |
6.0940 € | +0.0025 € | +0.04 % | 514,003 € | 13:42:50 |
8.0250 € | -0.9750 € | -10.83 % | 115,707 € | 13:42:59 | |
4.8550 € | -0.8950 € | -15.57 % | 56,130 € | 13:42:51 | |
3.8950 € | -1.0450 € | -21.15 % | 41,330 € | 13:42:59 | |
1.5950 € | -0.8650 € | -35.16 % | 34,525 € | 13:42:59 | |
1.8050 € | -0.8550 € | -32.14 % | 28,852 € | 13:42:59 | |
8.8950 € | +1.0050 € | +12.74 % | 26,778 € | 13:42:59 | |
5.7150 € | -0.8950 € | -13.54 % | 20,685 € | 13:42:59 | |
4.1750 € | +1.1450 € | +37.79 % | 18,164 € | 13:42:59 | |
7.7050 € | -1.0450 € | -11.94 % | 17,640 € | 13:42:59 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:41:13 |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 13:41:03 | |
0.7800 € | -0.3400 € | -30.36 % | 1,560 € | 13:41:41 | |
1.1700 € | -0.4200 € | -26.42 % | 976 € | 13:42:52 | |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 13:41:19 | |
1.0400 € | +0.1700 € | +19.54 % | 930 € | 13:42:30 | |
0.0530 € | -0.0060 € | -10.17 % | 711 € | 13:42:32 | |
2.4200 € | -0.4100 € | -14.49 % | 645 € | 13:42:30 | |
0.0850 € | -0.1100 € | -56.41 % | 390 € | 13:42:52 | |
2.2500 € | +0.4100 € | +22.28 % | 261 € | 13:42:32 | |
5.3400 € | +0.3100 € | +6.16 % | 38 € | 13:42:52 |
11.4720 € | -0.1710 € | -1.47 % | 1,673,020 € | 13:42:58 | |
115.2600 € | +0.1900 € | +0.17 % | 640,566 € | 13:42:46 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:40:30 | |
88.8740 € | +0.1740 € | +0.20 % | 508,490 € | 13:42:56 | |
69.3575 € | -0.6075 € | -0.87 % | 423,771 € | 13:42:46 | |
7.0915 € | +0.0220 € | +0.31 % | 358,319 € | 13:42:54 | |
150.8700 € | +0.8700 € | +0.58 % | 301,436 € | 13:42:30 | |
238.0400 € | -0.6000 € | -0.25 % | 254,138 € | 13:42:56 | |
141.7000 € | +0.8100 € | +0.57 % | 226,014 € | 13:41:38 | |
59.8225 € | -0.7425 € | -1.23 % | 179,460 € | 13:42:58 |
271.3070 € | +4.2475 € | +1.59 % | 27,020 € | 13:43:00 | |
654.1815 € | +1.9850 € | +0.30 % | 26,117 € | 13:43:00 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0500 € | -0.5180 € | -0.21 % | 19,899 € | 13:43:01 | |
241.3875 € | -2.7495 € | -1.13 % | 14,518 € | 13:42:59 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0735 € | -0.0860 € | -0.07 % | 12,692 € | 13:42:59 | |
284.4620 € | +0.4725 € | +0.17 % | 12,269 € | 13:43:00 | |
182.9700 € | +1.7525 € | +0.97 % | 11,195 € | 13:43:00 | |
212.9500 € | +1.5535 € | +0.73 % | 10,645 € | 13:42:59 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:42:16 | |
0.0106 € | +0.0006 € | +5.50 % | 1,525,550 | 13:42:49 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:42:09 | |
0.3973 € | -0.0034 € | -0.84 % | 133,017 | 13:42:44 | |
0.1405 € | +0.0140 € | +11.07 % | 111,200 | 13:42:50 | |
1.9385 € | +0.0758 € | +4.07 % | 86,831 | 13:42:37 | |
6.0940 € | +0.0025 € | +0.04 % | 84,085 | 13:42:50 | |
4.5190 € | -0.0285 € | -0.63 % | 82,926 | 13:42:18 | |
15.2540 € | +0.0300 € | +0.20 % | 79,761 | 13:42:58 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:42:48 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:40:42 | |
1.5950 € | -0.8650 € | -35.16 % | 20,500 | 13:42:59 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:40:25 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:41:41 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:41:13 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:42:32 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:41:50 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:41:22 | |
8.0250 € | -0.9750 € | -10.83 % | 13,338 | 13:42:59 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:42:41 |
0.0530 € | -0.0060 € | -10.17 % | 9,000 | 13:42:32 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 13:41:19 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 13:41:03 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 13:42:52 | |
0.7800 € | -0.3400 € | -30.36 % | 2,000 | 13:41:41 | |
1.0400 € | +0.1700 € | +19.54 % | 1,000 | 13:42:30 | |
1.1700 € | -0.4200 € | -26.42 % | 800 | 13:42:52 | |
2.4200 € | -0.4100 € | -14.49 % | 250 | 13:42:30 | |
2.2500 € | +0.4100 € | +22.28 % | 110 | 13:42:32 | |
5.3400 € | +0.3100 € | +6.16 % | 7 | 13:42:52 |
0.2736 € | +0.0091 € | +3.42 % | 401,000 | 13:42:55 | |
11.4720 € | -0.1710 € | -1.47 % | 145,000 | 13:42:58 | |
0.9319 € | -0.0109 € | -1.15 % | 104,064 | 13:42:52 | |
7.0915 € | +0.0220 € | +0.31 % | 50,582 | 13:42:54 | |
0.4440 € | +0.0070 € | +1.60 % | 44,000 | 13:42:51 | |
5.5865 € | +0.0040 € | +0.07 % | 20,894 | 13:40:56 | |
5.2294 € | -0.0018 € | -0.03 % | 17,775 | 13:42:52 | |
10.4090 € | +0.0200 € | +0.19 % | 10,786 | 13:42:52 | |
2.4870 € | -0.1080 € | -4.16 % | 9,800 | 13:42:55 | |
6.4390 € | -0.0660 € | -1.01 % | 9,292 | 13:42:14 |
12.9000 € | -1.1500 € | -8.19 % | 150 | 13:42:52 | |
271.2625 € | +4.2030 € | +1.57 % | 100 | 13:43:02 | |
24.8390 € | +0.1265 € | +0.51 % | 100 | 13:42:59 | |
127.0735 € | -0.0860 € | -0.07 % | 100 | 13:42:59 | |
250.0500 € | -0.5180 € | -0.21 % | 80 | 13:43:01 | |
16.9005 € | -1.9820 € | -10.50 % | 67 | 13:42:55 | |
117.0660 € | +0.4200 € | +0.36 % | 65 | 13:43:01 | |
182.9700 € | +1.7525 € | +0.97 % | 61 | 13:43:00 | |
241.3875 € | -2.7495 € | -1.13 % | 60 | 13:42:59 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 |
Mostwanted
757.0000 € | +13.2500 € | +1.78 % | 13:42:58 | |
133.6800 € | +0.6400 € | +0.48 % | 13:42:56 | |
683.4000 € | +12.2000 € | +1.82 % | 13:42:54 | |
518.2000 € | +6.2000 € | +1.21 % | 13:42:39 | |
6.8810 € | -0.0110 € | -0.16 % | 13:41:11 |
0.7200 € | +0.0200 € | +2.86 % | 13:40:16 | |
0.6950 € | -0.0950 € | -12.03 % | 13:43:01 | |
3.1850 € | - € | 0.00 % | 13:42:59 | |
5.5850 € | -1.0450 € | -15.76 % | 13:42:59 | |
0.3900 € | - € | 0.00 % | 13:40:53 |
1.1700 € | -0.4200 € | -26.42 % | 13:42:52 | |
0.1450 € | -0.0400 € | -21.62 % | 13:41:19 | |
2.5600 € | -0.6100 € | -19.24 % | 13:42:52 | |
1.0600 € | +0.0500 € | +4.95 % | 13:41:40 | |
0.3500 € | +0.1200 € | +52.17 % | 13:41:03 |
151.9840 € | -0.5910 € | -0.39 % | 13:40:23 | |
0.0820 € | - € | 0.00 % | 13:40:54 | |
47.0800 € | -0.1110 € | -0.24 % | 13:40:02 | |
5.7290 € | -0.2045 € | -3.45 % | 13:42:54 | |
107.6925 € | - € | 0.00 % | 13:40:54 |
Indications
2,302.0200 $ | -1.08 % | |
26.9390 $ | -0.87 % | |
86.4600 $ | -0.80 % | |
81.3200 $ | -0.98 % | |
2.0725 € | +0.10 % | |
131.0850 € | -0.09 % | |
65,948.2950 $ | -0.91 % | |
3,168.2350 $ | -0.68 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0106 € | 500,000 | 13:42:49.428 | |
448.50 € | 2 | 13:42:48.819 | |
27.085 € | 93 | 13:42:46.958 | |
252.00 € | 10 | 13:42:39.699 | |
757.30 € | 7 | 13:42:36.791 | |
108.80 € | 250 | 13:42:35.371 | |
1.26 € | 1,000 | 13:42:31.319 | |
209.70 € | 70 | 13:42:27.684 | |
183.54 € | 60 | 13:42:22.202 | |
50.91 € | 25 | 13:42:10.998 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank