Tops & Flops
16.6210 € | +1.2440 € | +8.09 % | 20:56:06 | ||
32.4900 € | +1.1450 € | +3.65 % | 20:56:16 | ||
14.1000 € | +0.2325 € | +1.68 % | 20:55:55 | ||
31.8900 € | +0.2300 € | +0.73 % | 20:55:48 | ||
17.7325 € | +0.1200 € | +0.68 % | 20:56:15 | ||
227.6500 € | -4.3000 € | -1.85 % | 20:56:14 | ||
171.7300 € | -3.3000 € | -1.89 % | 20:55:09 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:55:46 | ||
100.2250 € | -3.5000 € | -3.37 % | 20:56:14 | ||
155.5500 € | -5.8000 € | -3.59 % | 20:55:36 |
30.9850 € | +2.2350 € | +7.77 % | 20:54:44 | ||
6.9870 € | +0.2660 € | +3.96 % | 20:56:01 | ||
71.8250 € | +1.4500 € | +2.06 % | 20:54:16 | ||
44.5500 € | +0.5250 € | +1.19 % | 20:54:02 | ||
74.9100 € | +0.7300 € | +0.98 % | 20:56:15 | ||
9.3100 € | -0.3800 € | -3.92 % | 20:56:11 | ||
130.3500 € | -7.7000 € | -5.58 % | 20:53:16 | ||
44.1950 € | -3.1850 € | -6.72 % | 20:56:13 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:55:27 | ||
26.6300 € | -4.7300 € | -15.08 % | 20:55:57 |
32.4900 € | +1.1450 € | +3.65 % | 20:56:16 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:53:47 | ||
63.2000 € | +0.1500 € | +0.24 % | 20:55:47 | ||
67.6750 € | +0.0750 € | +0.11 % | 20:55:20 | ||
24.7400 € | -0.0100 € | -0.04 % | 20:53:43 | ||
282.9000 € | -8.7000 € | -2.98 % | 20:55:46 | ||
29.0800 € | -1.1200 € | -3.71 % | 20:53:22 | ||
22.1250 € | -0.8550 € | -3.72 % | 20:53:19 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:53:47 | ||
9.3100 € | -0.3800 € | -3.92 % | 20:56:11 |
10.4825 € | +0.5395 € | +5.43 % | 20:56:09 | ||
76.6500 € | +2.9500 € | +4.00 % | 20:53:18 | ||
9.0550 € | +0.2500 € | +2.84 % | 20:55:08 | ||
244.2500 € | +4.2500 € | +1.77 % | 20:53:47 | ||
44.0000 € | +0.4500 € | +1.03 % | 20:54:37 | ||
27.9400 € | -1.1000 € | -3.79 % | 20:53:47 | ||
242.4000 € | -9.6000 € | -3.81 % | 20:56:13 | ||
4.2475 € | -0.1965 € | -4.42 % | 20:55:56 | ||
12.6600 € | -0.5900 € | -4.45 % | 20:56:11 | ||
0.8620 € | -0.0455 € | -5.01 % | 20:55:46 |
141.6000 € | +68.3300 € | +93.26 % | 20:56:06 | ||
29.6550 € | +4.3000 € | +16.96 % | 20:55:57 | ||
1.6348 € | +0.1355 € | +9.04 % | 20:55:18 | ||
35.4600 € | +2.3750 € | +7.18 % | 20:56:05 | ||
2.3885 € | +0.1580 € | +7.08 % | 20:56:05 | ||
1.8070 € | -0.1535 € | -7.83 % | 20:56:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 20:55:59 | ||
3.2400 € | -0.3525 € | -9.81 % | 20:55:25 | ||
22.6200 € | -3.2300 € | -12.50 % | 20:56:13 | ||
1,183.9000 € | -234.4000 € | -16.53 % | 20:56:15 |
121.3000 € | +2.4000 € | +2.02 % | 20:55:44 | ||
460.0500 € | +7.9000 € | +1.75 % | 20:56:09 | ||
154.7900 € | +1.9500 € | +1.28 % | 20:56:07 | ||
32.6000 € | +0.2850 € | +0.88 % | 20:56:07 | ||
153.7100 € | +1.0600 € | +0.69 % | 20:56:17 | ||
52.1850 € | -1.0750 € | -2.02 % | 20:56:10 | ||
251.0250 € | -5.4500 € | -2.12 % | 20:56:09 | ||
179.5900 € | -4.4900 € | -2.44 % | 20:56:11 | ||
156.3800 € | -4.6300 € | -2.88 % | 20:56:16 | ||
316.2500 € | -25.0000 € | -7.33 % | 20:56:15 |
9.8150 € | +1.6550 € | +20.28 % | 20:55:10 | ||
108.5000 € | +14.5000 € | +15.43 % | 20:55:33 | ||
142.7750 € | +17.1250 € | +13.63 % | 20:56:07 | ||
40.8300 € | +4.8400 € | +13.45 % | 20:56:12 | ||
53.0000 € | +5.3000 € | +11.11 % | 20:54:21 | ||
87.7900 € | -13.1850 € | -13.06 % | 20:55:53 | ||
0.4965 € | -0.0895 € | -15.27 % | 20:53:36 | ||
30.8750 € | -5.9850 € | -16.24 % | 20:56:12 | ||
0.4925 € | -0.1750 € | -26.22 % | 20:54:36 | ||
17.8000 € | -9.0000 € | -33.58 % | 20:55:07 |
0.4700 € | +0.0305 € | +6.94 % | 20:55:49 | ||
7.7000 € | +0.3750 € | +5.12 % | 20:54:34 | ||
0.0840 € | +0.0025 € | +3.07 % | 20:53:30 | ||
1.6325 € | +0.0370 € | +2.32 % | 20:54:53 | ||
6.4840 € | +0.1440 € | +2.27 % | 20:54:39 | ||
0.1830 € | -0.0045 € | -2.40 % | 20:55:24 | ||
1.2425 € | -0.0325 € | -2.55 % | 20:53:51 | ||
4.7210 € | -0.1790 € | -3.65 % | 20:56:15 | ||
2.4840 € | -0.1460 € | -5.55 % | 20:55:25 | ||
1.8410 € | -0.1390 € | -7.02 % | 20:53:41 |
0.0475 € | +0.0175 € | +58.33 % | 20:54:30 | ||
0.3930 € | +0.0970 € | +32.77 % | 20:55:17 | ||
0.2455 € | +0.0370 € | +17.75 % | 20:55:52 | ||
0.0810 € | +0.0115 € | +16.55 % | 20:55:39 | ||
0.0250 € | +0.0035 € | +16.28 % | 20:54:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 20:54:56 | ||
0.0210 € | -0.0055 € | -20.75 % | 20:55:39 | ||
0.1145 € | -0.0345 € | -23.15 % | 20:53:47 | ||
0.0085 € | -0.0028 € | -24.44 % | 20:53:30 | ||
0.0090 € | -0.0035 € | -28.00 % | 20:54:55 |
1.9935 € | +0.1515 € | +8.22 % | 20:56:06 | ||
16.6210 € | +1.2440 € | +8.09 % | 20:56:06 | ||
30.9850 € | +2.2350 € | +7.77 % | 20:54:44 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
10.4825 € | +0.5395 € | +5.43 % | 20:56:09 | ||
4.4275 € | -0.3525 € | -7.37 % | 20:53:22 | ||
29.3750 € | -2.3500 € | -7.41 % | 20:55:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6300 € | -4.7300 € | -15.08 % | 20:55:57 |
L&S Indikation17,913.50
Turnover tops
16.6210 € | +1.2440 € | +8.09 % | 5,587,122 € | 20:56:06 | |
406.6000 € | -2.2000 € | -0.54 % | 4,518,727 € | 20:56:07 | |
155.8900 € | +4.5100 € | +2.98 % | 3,435,053 € | 20:56:07 | |
770.3000 € | +36.2000 € | +4.93 % | 3,386,090 € | 20:56:07 | |
511.6000 € | -8.6000 € | -1.65 % | 2,406,389 € | 20:53:41 | |
51.0450 € | -0.2800 € | -0.55 % | 2,371,003 € | 20:54:51 | |
9.3075 € | -0.3825 € | -3.95 % | 2,226,013 € | 20:56:01 | |
369.2500 € | -6.8500 € | -1.82 % | 1,859,579 € | 20:56:10 | |
94.8400 € | -1.4100 € | -1.46 % | 1,810,897 € | 20:56:06 | |
14.1000 € | +0.2325 € | +1.68 % | 1,404,799 € | 20:55:55 |
4.3100 € | +0.8100 € | +23.14 % | 462,987 € | 20:56:16 | |
3.9100 € | -1.1300 € | -22.42 % | 172,172 € | 20:56:15 | |
25.9300 € | +1.0000 € | +4.01 % | 135,653 € | 20:56:16 | |
3.4900 € | +0.9500 € | +37.40 % | 131,205 € | 20:56:15 | |
7.5500 € | -1.0200 € | -11.90 % | 80,413 € | 20:56:16 | |
2.8500 € | -1.0000 € | -25.97 % | 62,099 € | 20:56:15 | |
4.0200 € | -1.1400 € | -22.09 % | 57,974 € | 20:56:16 | |
4.6650 € | +0.1450 € | +3.21 % | 54,000 € | 20:56:06 | |
8.2600 € | -1.0100 € | -10.90 % | 53,192 € | 20:56:16 | |
2.0900 € | -1.0300 € | -33.01 % | 41,110 € | 20:56:16 |
4.4100 € | -0.7700 € | -14.86 % | 35,880 € | 20:56:16 | |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 20:55:05 | |
1.0100 € | +0.1700 € | +20.24 % | 7,280 € | 20:56:13 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 20:54:52 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 20:54:52 | |
2.4400 € | -0.9200 € | -27.38 % | 4,738 € | 20:56:12 | |
0.2300 € | -0.1600 € | -41.03 % | 3,370 € | 20:56:09 | |
8.1600 € | -0.8000 € | -8.93 % | 2,668 € | 20:56:16 | |
1.4900 € | +0.2300 € | +18.25 % | 2,288 € | 20:56:13 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 20:56:06 |
493.8250 € | -2.2700 € | -0.46 % | 1,151,545 € | 20:56:08 | |
923.5000 € | -2.4000 € | -0.26 % | 945,281 € | 20:56:06 | |
88.5340 € | -0.7650 € | -0.86 % | 901,416 € | 20:56:08 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 20:53:18 | |
154.5500 € | -1.8600 € | -1.19 % | 693,492 € | 20:56:06 | |
24.4850 € | -0.0925 € | -0.38 % | 624,973 € | 20:56:08 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 20:54:24 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 20:56:05 | |
24.3300 € | +0.9375 € | +4.01 % | 390,903 € | 20:54:47 | |
69.9075 € | +0.3325 € | +0.48 % | 365,484 € | 20:56:07 |
2,455.5370 € | -27.0735 € | -1.09 % | 162,681 € | 20:56:15 | |
5,388.8460 € | -36.0385 € | -0.66 % | 150,091 € | 20:56:14 | |
406.4990 € | +0.1465 € | +0.04 % | 98,213 € | 20:56:16 | |
371.7860 € | +1.2025 € | +0.32 % | 73,804 € | 20:55:44 | |
97.8970 € | +0.4780 € | +0.49 % | 53,423 € | 20:56:15 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 20:54:14 | |
113.6475 € | -0.8560 € | -0.75 % | 28,320 € | 20:56:15 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 20:55:38 | |
125.4795 € | +0.0865 € | +0.07 % | 25,098 € | 20:56:14 | |
348.7660 € | -4.5940 € | -1.30 % | 21,087 € | 20:56:17 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 20:53:35 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 20:53:23 | |
0.0658 € | +0.0286 € | +76.75 % | 1,223,758 | 20:56:01 | |
16.6210 € | +1.2440 € | +8.09 % | 350,194 | 20:56:06 | |
0.3881 € | +0.0019 € | +0.49 % | 295,999 | 20:55:55 | |
9.3075 € | -0.3825 € | -3.95 % | 233,934 | 20:56:01 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 20:53:29 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 20:54:14 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 20:54:49 | |
14.1000 € | +0.2325 € | +1.68 % | 99,619 | 20:55:55 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 20:55:10 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 20:53:20 | |
4.3100 € | +0.8100 € | +23.14 % | 105,940 | 20:56:16 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 20:53:49 | |
3.9100 € | -1.1300 € | -22.42 % | 46,870 | 20:56:15 | |
3.4900 € | +0.9500 € | +37.40 % | 36,975 | 20:56:15 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 20:53:49 | |
0.2650 € | - € | 0.00 % | 25,500 | 20:55:18 | |
2.8500 € | -1.0000 € | -25.97 % | 24,991 | 20:56:15 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 20:54:15 |
0.2300 € | -0.1600 € | -41.03 % | 12,000 | 20:56:09 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 20:54:52 | |
4.4100 € | -0.7700 € | -14.86 % | 8,000 | 20:56:16 | |
1.0100 € | +0.1700 € | +20.24 % | 7,000 | 20:56:13 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 20:54:52 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 20:55:05 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 20:55:05 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 20:56:06 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 20:54:52 | |
0.2000 € | -0.0700 € | -25.93 % | 2,000 | 20:54:45 |
0.3056 € | +0.0010 € | +0.33 % | 201,000 | 20:56:08 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 20:54:42 | |
2.1036 € | -0.0273 € | -1.28 % | 95,000 | 20:56:05 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 20:56:05 | |
0.9458 € | +0.0117 € | +1.25 % | 53,700 | 20:53:23 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 20:54:24 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 20:53:05 | |
24.4900 € | -0.0875 € | -0.36 % | 25,655 | 20:56:10 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 20:54:24 | |
6.4405 € | -0.0605 € | -0.93 % | 19,900 | 20:55:56 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 20:53:53 | |
6.1895 € | +0.2915 € | +4.94 % | 1,000 | 20:56:14 | |
97.8970 € | +0.4780 € | +0.49 % | 550 | 20:56:15 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 20:54:14 | |
113.6475 € | -0.8560 € | -0.75 % | 250 | 20:56:15 | |
406.4990 € | +0.1465 € | +0.04 % | 240 | 20:56:16 | |
39.9520 € | -36.5500 € | -47.78 % | 211 | 20:56:12 | |
371.7925 € | +1.2090 € | +0.33 % | 200 | 20:56:16 | |
125.4795 € | +0.0865 € | +0.07 % | 200 | 20:56:14 | |
105.9055 € | - € | 0.00 % | 183 | 20:56:15 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3100 € | -0.3800 € | -3.92 % | 20:56:11 | |
770.3500 € | +36.2500 € | +4.94 % | 20:56:13 | |
406.6000 € | -2.2000 € | -0.54 % | 20:56:11 | |
511.6000 € | -8.6000 € | -1.65 % | 20:53:41 | |
155.8900 € | +4.5100 € | +2.98 % | 20:56:16 |
0.1600 € | -0.0400 € | -20.00 % | 20:56:02 | |
1.8300 € | -1.0400 € | -36.24 % | 20:56:16 | |
0.1900 € | -0.0400 € | -17.39 % | 20:55:10 | |
6.8800 € | +0.9900 € | +16.81 % | 20:56:16 | |
1.7500 € | +0.5000 € | +40.00 % | 20:56:11 |
1.4900 € | +0.2300 € | +18.25 % | 20:56:13 | |
0.4400 € | -0.1600 € | -26.67 % | 20:56:12 | |
3.4100 € | -1.2000 € | -26.03 % | 20:56:17 | |
0.0750 € | -0.0100 € | -11.76 % | 20:55:56 | |
1.0900 € | +0.1500 € | +15.96 % | 20:56:16 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 20:56:14 | |
47.2075 € | +0.1790 € | +0.38 % | 20:55:23 | |
107.6925 € | - € | 0.00 % | 20:53:47 | |
6.1895 € | +0.2915 € | +4.94 % | 20:56:14 |
Indications
2,332.8195 $ | +0.72 % | |
27.3695 $ | +0.72 % | |
87.9100 $ | +0.94 % | |
83.7200 $ | +1.09 % | |
1.9785 € | +0.41 % | |
129.6750 € | -0.33 % | |
64,617.1650 $ | +0.89 % | |
3,166.8850 $ | +1.08 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
246.38 € | 4 | 20:56:18.872 | |
369.10 € | 30 | 20:56:14.072 | |
396.10 € | 5 | 20:55:25.364 | |
5.134 € | 2,000 | 20:55:22.656 | |
20.492 € | 45 | 20:55:01.166 | |
138.68 € | 75 | 20:54:25.944 | |
0.19 € | 5,000 | 20:54:08.290 | |
4.75 € | 125 | 20:54:03.518 | |
14.422 € | 70 | 20:54:01.670 | |
3.52 € | 72 | 20:53:23.880 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank