Tops & Flops
72.3700 € | +1.3200 € | +1.86 % | 11:58:10 | ||
175.4800 € | +2.4600 € | +1.42 % | 11:58:08 | ||
24.8000 € | +0.3100 € | +1.27 % | 11:58:00 | ||
13.1650 € | +0.1200 € | +0.92 % | 11:58:08 | ||
32.1150 € | +0.2800 € | +0.88 % | 11:56:29 | ||
145.3750 € | -1.8250 € | -1.24 % | 11:58:22 | ||
30.8500 € | -0.6225 € | -1.98 % | 11:58:23 | ||
93.7000 € | -2.1900 € | -2.28 % | 11:58:14 | ||
509.9000 € | -12.6000 € | -2.41 % | 11:58:22 | ||
290.6500 € | -39.0000 € | -11.83 % | 11:58:19 |
93.1250 € | +6.7000 € | +7.75 % | 11:56:01 | ||
22.6650 € | +1.1800 € | +5.49 % | 11:57:47 | ||
6.4530 € | +0.3030 € | +4.93 % | 11:58:19 | ||
6.5590 € | +0.2570 € | +4.08 % | 11:58:22 | ||
42.2150 € | +0.8000 € | +1.93 % | 11:57:09 | ||
13.6100 € | -0.1800 € | -1.31 % | 11:57:07 | ||
82.9750 € | -1.1000 € | -1.31 % | 11:57:05 | ||
133.5000 € | -2.2500 € | -1.66 % | 11:58:20 | ||
36.9900 € | -0.9400 € | -2.48 % | 11:58:00 | ||
104.7000 € | -3.0000 € | -2.79 % | 11:55:40 |
22.6650 € | +1.1800 € | +5.49 % | 11:57:47 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:56:14 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:57:09 | ||
97.6000 € | +1.4000 € | +1.46 % | 11:57:07 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:58:02 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:56:06 | ||
30.8500 € | -0.6225 € | -1.98 % | 11:58:23 | ||
36.9900 € | -0.9400 € | -2.48 % | 11:58:00 | ||
28.7700 € | -0.8100 € | -2.74 % | 11:57:04 | ||
290.6500 € | -39.0000 € | -11.83 % | 11:58:19 |
7.9150 € | +0.4600 € | +6.17 % | 11:58:18 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:56:14 | ||
3.7150 € | +0.1125 € | +3.12 % | 11:56:43 | ||
2.2450 € | +0.0610 € | +2.79 % | 11:58:18 | ||
4.5900 € | +0.1140 € | +2.55 % | 11:56:25 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:56:06 | ||
22.6300 € | -0.4000 € | -1.74 % | 11:56:45 | ||
103.1000 € | -2.0000 € | -1.90 % | 11:57:41 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:57:02 | ||
28.7700 € | -0.8100 € | -2.74 % | 11:57:04 |
0.0952 € | +0.0142 € | +17.46 % | 11:57:54 | ||
1.0560 € | +0.1370 € | +14.91 % | 11:58:14 | ||
3.4200 € | +0.2300 € | +7.21 % | 11:58:22 | ||
8.4620 € | +0.5590 € | +7.07 % | 11:57:52 | ||
2.3100 € | +0.1440 € | +6.65 % | 11:58:22 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:56:52 | ||
0.8808 € | -0.0783 € | -8.16 % | 11:58:13 | ||
216.8000 € | -31.4500 € | -12.67 % | 11:58:03 | ||
19.8900 € | -3.9850 € | -16.69 % | 11:57:36 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:56:43 |
451.2500 € | +3.6000 € | +0.80 % | 11:58:01 | ||
255.9000 € | +1.4250 € | +0.56 % | 11:57:18 | ||
45.0125 € | +0.2425 € | +0.54 % | 11:58:17 | ||
204.6750 € | +0.9750 € | +0.48 % | 11:57:10 | ||
170.5300 € | +0.7300 € | +0.43 % | 11:56:17 | ||
168.3000 € | -0.3200 € | -0.19 % | 11:55:25 | ||
146.1700 € | -0.3200 € | -0.22 % | 11:56:49 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:57:40 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:55:31 | ||
157.7900 € | -1.6000 € | -1.00 % | 11:58:20 |
0.5900 € | +0.0580 € | +10.90 % | 11:57:39 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:57:12 | ||
45.2250 € | +2.2600 € | +5.26 % | 11:58:11 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:58:03 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:55:38 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:56:43 | ||
92.5150 € | -3.8850 € | -4.03 % | 11:58:18 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:56:53 | ||
4.6800 € | -0.2850 € | -5.74 % | 11:58:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:56:44 |
0.0295 € | +0.0020 € | +7.27 % | 11:56:58 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:56:57 | ||
6.5370 € | +0.1750 € | +2.75 % | 11:57:40 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:55:46 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:57:42 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:58:13 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:57:38 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:55:31 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:55:39 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:55:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:58:12 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:58:12 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:55:40 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:56:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:55:28 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:56:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:56:58 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:56:58 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:56:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:58:12 |
93.1250 € | +6.7000 € | +7.75 % | 11:56:01 | ||
7.9150 € | +0.4600 € | +6.17 % | 11:58:18 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:58:23 | ||
22.6650 € | +1.1800 € | +5.49 % | 11:57:47 | ||
1.9500 € | +0.0975 € | +5.26 % | 11:56:40 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:56:23 | ||
27.3600 € | -1.6750 € | -5.77 % | 11:58:04 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:57:29 | ||
220.5000 € | -27.2500 € | -11.00 % | 11:58:06 | ||
290.6500 € | -39.0000 € | -11.83 % | 11:58:19 |
L&S Indikation17,767.00
Turnover tops
509.9000 € | -12.6000 € | -2.41 % | 3,916,599 € | 11:58:22 | |
792.6000 € | +2.6000 € | +0.33 % | 1,910,311 € | 11:58:20 | |
175.4800 € | +2.4600 € | +1.42 % | 1,621,200 € | 11:58:08 | |
290.6500 € | -39.0000 € | -11.83 % | 737,034 € | 11:58:19 | |
93.1250 € | +6.7000 € | +7.75 % | 525,413 € | 11:56:01 | |
6.5590 € | +0.2570 € | +4.08 % | 445,076 € | 11:58:22 | |
32.1250 € | +0.2900 € | +0.91 % | 417,427 € | 11:58:24 | |
74.5700 € | +0.0400 € | +0.05 % | 359,930 € | 11:58:15 | |
36.9900 € | -0.9400 € | -2.48 % | 333,869 € | 11:58:00 | |
145.1800 € | +0.1900 € | +0.13 % | 307,245 € | 11:58:22 |
5.9950 € | -0.2200 € | -3.54 % | 58,173 € | 11:58:30 | |
4.7250 € | -0.0900 € | -1.87 % | 49,300 € | 11:58:27 | |
6.2850 € | -0.0900 € | -1.41 % | 38,041 € | 11:58:26 | |
3.8450 € | +0.0600 € | +1.59 % | 34,788 € | 11:58:27 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:58:17 | |
6.6450 € | +0.0600 € | +0.91 % | 23,720 € | 11:58:26 | |
2.3450 € | -0.0900 € | -3.70 % | 19,344 € | 11:58:26 | |
8.3850 € | -0.0900 € | -1.06 % | 16,700 € | 11:58:26 | |
1.6450 € | -0.1000 € | -5.73 % | 16,020 € | 11:58:27 | |
7.6550 € | -0.0900 € | -1.16 % | 15,840 € | 11:58:26 |
3.4050 € | -0.0900 € | -2.58 % | 16,550 € | 11:57:59 | |
3.3750 € | -0.1200 € | -3.43 % | 14,670 € | 11:57:59 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:57:55 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 11:58:26 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:56:03 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 11:56:09 |
36.0070 € | +0.0385 € | +0.11 % | 1,170,193 € | 11:58:23 | |
48.1425 € | -0.1825 € | -0.38 % | 483,317 € | 11:58:22 | |
71.6800 € | +0.5250 € | +0.74 % | 406,471 € | 11:58:21 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:55:38 | |
88.6680 € | +0.1130 € | +0.13 % | 213,009 € | 11:58:23 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 11:58:24 | |
313.4250 € | +0.5750 € | +0.18 % | 179,979 € | 11:58:24 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:56:08 | |
143.3950 € | +1.4900 € | +1.05 % | 85,713 € | 11:58:24 | |
55.8425 € | +0.4475 € | +0.81 % | 83,198 € | 11:58:23 |
136.0915 € | -3.2530 € | -2.33 % | 110,176 € | 11:58:29 | |
2,474.3820 € | -28.3340 € | -1.13 % | 89,771 € | 11:58:29 | |
409.4570 € | -0.0735 € | -0.02 % | 86,825 € | 11:58:20 | |
37.5985 € | -1.1635 € | -3.00 % | 78,689 € | 11:58:28 | |
183.6920 € | +0.7375 € | +0.40 % | 44,727 € | 11:58:28 | |
170.9600 € | +0.1845 € | +0.11 % | 25,720 € | 11:58:24 | |
1,091.6095 € | +2.6510 € | +0.24 % | 25,185 € | 11:58:29 | |
125.1870 € | +0.0995 € | +0.08 % | 25,106 € | 11:58:22 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:56:42 | |
672.7825 € | +5.8910 € | +0.88 % | 16,526 € | 11:58:28 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,196,798 | 11:58:23 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:55:49 | |
0.0580 € | +0.0095 € | +19.59 % | 656,950 | 11:58:08 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 11:57:37 | |
0.4024 € | -0.0094 € | -2.27 % | 114,519 | 11:58:13 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:56:34 | |
1.7745 € | +0.0153 € | +0.87 % | 87,523 | 11:56:46 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:56:13 | |
6.5590 € | +0.2570 € | +4.08 % | 68,700 | 11:58:22 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 11:56:02 |
0.1050 € | - € | 0.00 % | 39,500 | 11:58:21 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:55:47 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:57:35 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:57:26 | |
3.8450 € | +0.0600 € | +1.59 % | 10,400 | 11:58:27 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:55:36 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 11:55:51 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:58:26 | |
4.7250 € | -0.0900 € | -1.87 % | 10,000 | 11:58:27 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 11:56:09 | |
3.4050 € | -0.0900 € | -2.58 % | 5,000 | 11:57:59 | |
3.3750 € | -0.1200 € | -3.43 % | 4,500 | 11:57:59 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:56:03 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:57:55 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 11:58:26 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:57:18 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 11:58:12 | |
0.0738 € | +0.0003 € | +0.41 % | 59,916 | 11:56:40 | |
36.0070 € | +0.0385 € | +0.11 % | 32,500 | 11:58:23 | |
3.0719 € | +0.0049 € | +0.16 % | 21,000 | 11:58:10 | |
48.1425 € | -0.1825 € | -0.38 % | 10,021 | 11:58:22 | |
1.3253 € | -0.0381 € | -2.79 % | 8,500 | 11:57:18 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 11:58:16 | |
6.4520 € | -0.0035 € | -0.05 % | 6,200 | 11:58:13 | |
71.6800 € | +0.5250 € | +0.74 % | 5,676 | 11:58:21 |
37.5985 € | -1.1635 € | -3.00 % | 2,133 | 11:58:28 | |
136.0570 € | -3.2875 € | -2.36 % | 815 | 11:58:31 | |
24.7420 € | -0.2855 € | -1.14 % | 248 | 11:58:30 | |
183.6920 € | +0.7375 € | +0.40 % | 242 | 11:58:28 | |
409.4570 € | -0.0735 € | -0.02 % | 210 | 11:58:20 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
125.1850 € | +0.0975 € | +0.08 % | 200 | 11:58:30 | |
170.9465 € | +0.1710 € | +0.10 % | 151 | 11:58:29 | |
108.1025 € | +0.0545 € | +0.05 % | 138 | 11:58:29 | |
118.5000 € | +0.1280 € | +0.11 % | 100 | 11:58:26 |
Mostwanted
509.1000 € | -13.4000 € | -2.56 % | 11:58:29 | |
792.8500 € | +2.8500 € | +0.36 % | 11:58:28 | |
145.1900 € | +0.2000 € | +0.14 % | 11:58:25 | |
290.6500 € | -39.0000 € | -11.83 % | 11:58:19 | |
6.7070 € | +0.1150 € | +1.74 % | 11:58:06 |
0.2950 € | +0.1100 € | +59.46 % | 11:56:04 | |
0.4650 € | -0.0050 € | -1.06 % | 11:58:27 | |
1.4550 € | -0.0700 € | -4.59 % | 11:58:27 | |
0.1150 € | -0.0050 € | -4.17 % | 11:56:01 | |
2.0350 € | +0.0600 € | +3.04 % | 11:58:27 |
0.0220 € | -0.0320 € | -59.26 % | 11:56:09 | |
0.0105 € | -0.0200 € | -65.57 % | 11:56:13 | |
2.4950 € | -0.1250 € | -4.77 % | 11:58:17 | |
0.3650 € | +0.0150 € | +4.29 % | 11:55:59 | |
0.1150 € | -0.0650 € | -36.11 % | 11:56:06 |
148.8360 € | +1.3940 € | +0.95 % | 11:58:25 | |
0.0820 € | - € | 0.00 % | 11:55:44 | |
37.5985 € | -1.1635 € | -3.00 % | 11:58:28 | |
6.2230 € | +0.0300 € | +0.48 % | 11:58:29 | |
107.6925 € | - € | 0.00 % | 11:56:39 |
Indications
2,379.9400 $ | +0.81 % | |
28.4465 $ | +0.87 % | |
86.4200 $ | -1.25 % | |
81.3200 $ | -1.20 % | |
1.7605 € | +2.50 % | |
131.6250 € | +0.10 % | |
61,574.6450 $ | +1.04 % | |
3,004.3950 $ | +0.91 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0101 € | 30,000 | 11:58:29.274 | |
509.60 € | 5 | 11:58:25.646 | |
425.20 € | 4 | 11:58:23.889 | |
64.87 € | 50 | 11:58:23.594 | |
6.562 € | 5,000 | 11:58:23.272 | |
1.67 € | 500 | 11:58:22.075 | |
314.49 € | 2 | 11:58:20.971 | |
19.882 € | 250 | 11:58:08.208 | |
3.98 € | 500 | 11:58:06.592 | |
89.45 € | 120 | 11:58:05.671 |
IPO
37.6500 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank