Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 11:59:56 | ||
175.4700 € | +2.4500 € | +1.42 % | 11:59:06 | ||
24.7700 € | +0.2800 € | +1.14 % | 12:05:26 | ||
13.1725 € | +0.1275 € | +0.98 % | 12:03:53 | ||
32.1350 € | +0.3000 € | +0.94 % | 11:59:03 | ||
145.5000 € | -1.7000 € | -1.15 % | 12:03:34 | ||
93.7000 € | -2.1900 € | -2.28 % | 11:58:14 | ||
30.7400 € | -0.7325 € | -2.33 % | 12:02:19 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | ||
290.8000 € | -38.8500 € | -11.79 % | 12:04:27 |
93.2500 € | +6.8250 € | +7.90 % | 12:03:52 | ||
22.6300 € | +1.1450 € | +5.33 % | 12:05:13 | ||
6.4770 € | +0.3270 € | +5.32 % | 12:04:56 | ||
6.5600 € | +0.2580 € | +4.09 % | 12:05:02 | ||
42.1650 € | +0.7500 € | +1.81 % | 12:05:31 | ||
83.0000 € | -1.0750 € | -1.28 % | 12:04:35 | ||
13.6075 € | -0.1825 € | -1.32 % | 12:04:46 | ||
133.3000 € | -2.4500 € | -1.80 % | 12:04:24 | ||
36.9700 € | -0.9600 € | -2.53 % | 12:05:31 | ||
104.7750 € | -2.9250 € | -2.72 % | 12:05:22 |
22.6300 € | +1.1450 € | +5.33 % | 12:05:13 | ||
42.1000 € | +1.7000 € | +4.21 % | 12:04:52 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:03:10 | ||
97.5750 € | +1.3750 € | +1.43 % | 12:04:47 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:05:18 | ||
33.2100 € | -0.5100 € | -1.51 % | 12:05:07 | ||
30.7400 € | -0.7325 € | -2.33 % | 12:02:19 | ||
36.9700 € | -0.9600 € | -2.53 % | 12:05:31 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:05:22 | ||
290.8000 € | -38.8500 € | -11.79 % | 12:04:27 |
7.8400 € | +0.3850 € | +5.16 % | 12:05:14 | ||
42.1000 € | +1.7000 € | +4.21 % | 12:04:52 | ||
3.7150 € | +0.1125 € | +3.12 % | 12:03:45 | ||
2.2510 € | +0.0670 € | +3.07 % | 12:03:38 | ||
4.6000 € | +0.1240 € | +2.77 % | 12:03:30 | ||
33.2100 € | -0.5100 € | -1.51 % | 12:05:07 | ||
22.6200 € | -0.4100 € | -1.78 % | 12:05:31 | ||
103.1000 € | -2.0000 € | -1.90 % | 12:03:42 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:04:16 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:05:22 |
0.0935 € | +0.0124 € | +15.30 % | 12:04:40 | ||
1.0450 € | +0.1260 € | +13.71 % | 12:04:29 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:05:09 | ||
8.4660 € | +0.5630 € | +7.12 % | 12:05:22 | ||
2.3050 € | +0.1390 € | +6.42 % | 12:03:59 | ||
24.1500 € | -1.9000 € | -7.29 % | 12:02:54 | ||
0.8798 € | -0.0793 € | -8.26 % | 12:05:13 | ||
213.4500 € | -34.8000 € | -14.02 % | 12:05:30 | ||
19.9400 € | -3.9350 € | -16.48 % | 12:04:51 | ||
0.0021 € | -0.0006 € | -20.75 % | 12:02:53 |
255.9750 € | +1.5000 € | +0.59 % | 12:04:48 | ||
450.2750 € | +2.6250 € | +0.59 % | 12:04:09 | ||
45.0150 € | +0.2450 € | +0.55 % | 12:05:28 | ||
204.7500 € | +1.0500 € | +0.52 % | 12:05:08 | ||
379.6000 € | +1.5750 € | +0.42 % | 12:05:22 | ||
168.2600 € | -0.3600 € | -0.21 % | 12:05:16 | ||
146.1700 € | -0.3200 € | -0.22 % | 12:02:50 | ||
171.2500 € | -0.4100 € | -0.24 % | 12:02:34 | ||
146.1100 € | -1.0200 € | -0.69 % | 12:05:16 | ||
157.9300 € | -1.4600 € | -0.92 % | 12:04:35 |
0.5900 € | +0.0580 € | +10.90 % | 12:03:40 | ||
0.3925 € | +0.0270 € | +7.39 % | 12:03:13 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:05:00 | ||
45.2450 € | +2.2800 € | +5.31 % | 12:05:13 | ||
23.4000 € | +1.1000 € | +4.93 % | 12:03:03 | ||
0.7340 € | -0.0260 € | -3.42 % | 12:02:49 | ||
0.5550 € | -0.0200 € | -3.48 % | 12:02:43 | ||
92.5350 € | -3.8650 € | -4.01 % | 12:05:19 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:02:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:02:45 |
0.0295 € | +0.0020 € | +7.27 % | 12:02:59 | ||
1.8120 € | +0.0925 € | +5.38 % | 12:02:39 | ||
6.5370 € | +0.1750 € | +2.75 % | 12:03:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:04:46 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:04:43 | ||
1.3625 € | -0.0170 € | -1.23 % | 12:05:18 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:03:39 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:04:03 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:04:37 | ||
1.0750 € | -0.0550 € | -4.87 % | 12:04:30 |
0.0080 € | +0.0030 € | +60.00 % | 12:04:12 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:04:12 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:04:40 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:04:20 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:04:29 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:03:00 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:02:59 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:02:59 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:04:02 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:04:12 |
93.2500 € | +6.8250 € | +7.90 % | 12:03:52 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:04:23 | ||
22.6300 € | +1.1450 € | +5.33 % | 12:05:13 | ||
6.4770 € | +0.3270 € | +5.32 % | 12:04:56 | ||
7.8400 € | +0.3850 € | +5.16 % | 12:05:14 | ||
27.5200 € | -1.5150 € | -5.22 % | 12:05:32 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:05:24 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:03:30 | ||
220.7500 € | -27.0000 € | -10.90 % | 12:04:55 | ||
290.8000 € | -38.8500 € | -11.79 % | 12:04:27 |
L&S Indikation17,765.50
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,919,147 € | 11:58:43 | |
792.0000 € | +2.0000 € | +0.25 % | 2,053,067 € | 12:05:10 | |
175.4700 € | +2.4500 € | +1.42 % | 1,621,200 € | 11:59:06 | |
290.8000 € | -38.8500 € | -11.79 % | 737,034 € | 12:04:27 | |
93.2500 € | +6.8250 € | +7.90 % | 525,413 € | 12:03:52 | |
6.5600 € | +0.2580 € | +4.09 % | 488,651 € | 12:05:02 | |
32.1350 € | +0.3000 € | +0.94 % | 417,427 € | 11:59:03 | |
74.6000 € | +0.0700 € | +0.09 % | 359,930 € | 12:02:06 | |
37.0400 € | -0.8900 € | -2.35 % | 333,869 € | 12:04:32 | |
145.0900 € | +0.1000 € | +0.07 % | 307,245 € | 12:05:12 |
6.0150 € | -0.2000 € | -3.22 % | 58,173 € | 12:05:27 | |
4.6950 € | -0.1200 € | -2.49 % | 49,300 € | 12:05:29 | |
6.2550 € | -0.1200 € | -1.88 % | 38,041 € | 12:05:30 | |
3.8750 € | +0.0900 € | +2.38 % | 34,788 € | 12:05:29 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 12:04:17 | |
6.6750 € | +0.0900 € | +1.37 % | 23,720 € | 12:05:30 | |
2.3150 € | -0.1200 € | -4.93 % | 19,344 € | 12:05:30 | |
8.3550 € | -0.1200 € | -1.42 % | 16,700 € | 12:05:30 | |
1.6150 € | -0.1300 € | -7.45 % | 16,020 € | 12:05:29 | |
7.6250 € | -0.1200 € | -1.55 % | 15,840 € | 12:05:30 |
3.4450 € | -0.0500 € | -1.43 % | 16,550 € | 12:05:06 | |
3.4350 € | -0.0600 € | -1.72 % | 14,670 € | 12:05:22 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 12:05:22 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 12:05:31 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 12:03:09 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 12:05:10 |
36.0130 € | +0.0445 € | +0.12 % | 1,170,193 € | 12:04:04 | |
88.6690 € | +0.1140 € | +0.13 % | 496,692 € | 12:05:18 | |
48.1325 € | -0.1925 € | -0.40 % | 483,317 € | 12:05:14 | |
71.6300 € | +0.4750 € | +0.67 % | 406,471 € | 12:05:06 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 12:04:38 | |
73.5600 € | +0.1500 € | +0.20 % | 186,437 € | 12:05:14 | |
313.5500 € | +0.7000 € | +0.22 % | 179,979 € | 12:05:15 | |
17.3280 € | +0.0068 € | +0.04 % | 121,436 € | 12:04:27 | |
23.8625 € | +0.1475 € | +0.62 % | 95,380 € | 12:04:56 | |
143.3350 € | +1.4300 € | +1.01 % | 85,713 € | 12:05:14 |
136.1060 € | -3.2385 € | -2.32 % | 110,176 € | 11:58:49 | |
2,474.8810 € | -27.8350 € | -1.11 % | 89,771 € | 11:58:49 | |
409.3170 € | -0.2135 € | -0.05 % | 86,825 € | 12:05:24 | |
37.5185 € | -1.2435 € | -3.21 % | 78,689 € | 12:05:31 | |
183.7610 € | +0.8065 € | +0.44 % | 44,727 € | 12:05:34 | |
170.9400 € | +0.1645 € | +0.10 % | 25,720 € | 11:58:50 | |
1,091.0405 € | +2.0820 € | +0.19 % | 25,185 € | 12:05:34 | |
125.2010 € | +0.1135 € | +0.09 % | 25,106 € | 12:05:33 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:02:42 | |
672.3285 € | +5.4370 € | +0.82 % | 16,526 € | 12:05:32 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,476,798 | 12:04:24 | |
0.0590 € | +0.0105 € | +21.65 % | 737,250 | 12:05:07 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:04:49 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:03:51 | |
0.4017 € | -0.0101 € | -2.45 % | 114,519 | 12:05:15 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:02:34 | |
1.7718 € | +0.0125 € | +0.71 % | 87,523 | 12:04:17 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:05:14 | |
6.5600 € | +0.2580 € | +4.09 % | 75,350 | 12:05:02 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 12:05:03 |
0.1050 € | - € | 0.00 % | 39,500 | 12:04:51 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:04:47 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:04:55 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:03:27 | |
3.8750 € | +0.0900 € | +2.38 % | 10,400 | 12:05:29 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 12:04:17 | |
0.1750 € | - € | 0.00 % | 10,000 | 12:05:15 | |
0.6150 € | +0.1150 € | +23.00 % | 10,000 | 12:03:25 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:58:26 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 12:05:10 | |
3.4450 € | -0.0500 € | -1.43 % | 5,000 | 12:05:06 | |
3.4350 € | -0.0600 € | -1.72 % | 4,500 | 12:05:22 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 12:03:09 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 12:05:22 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 12:05:31 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 12:02:53 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 12:05:19 | |
0.0737 € | +0.0002 € | +0.27 % | 59,916 | 12:05:17 | |
36.0130 € | +0.0445 € | +0.12 % | 32,500 | 12:04:04 | |
3.0722 € | +0.0052 € | +0.17 % | 21,000 | 12:05:09 | |
48.1325 € | -0.1925 € | -0.40 % | 10,021 | 12:05:14 | |
1.3249 € | -0.0385 € | -2.82 % | 8,500 | 12:03:47 | |
2.2495 € | +0.0320 € | +1.44 % | 7,000 | 12:05:12 | |
17.3280 € | +0.0068 € | +0.04 % | 7,000 | 12:04:27 | |
6.4495 € | -0.0060 € | -0.09 % | 6,200 | 12:04:33 |
37.5185 € | -1.2435 € | -3.21 % | 2,133 | 12:05:31 | |
136.1060 € | -3.2385 € | -2.32 % | 815 | 11:58:49 | |
24.7480 € | -0.2795 € | -1.12 % | 248 | 11:58:50 | |
183.7610 € | +0.8065 € | +0.44 % | 242 | 12:05:34 | |
409.3170 € | -0.2135 € | -0.05 % | 210 | 12:05:24 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
125.1975 € | +0.1100 € | +0.09 % | 200 | 12:05:34 | |
170.9400 € | +0.1645 € | +0.10 % | 151 | 11:58:50 | |
108.0990 € | +0.0510 € | +0.05 % | 138 | 12:05:34 | |
118.4935 € | +0.1215 € | +0.10 % | 100 | 12:05:35 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | |
792.3000 € | +2.3000 € | +0.29 % | 12:05:33 | |
145.1100 € | +0.1200 € | +0.08 % | 12:05:27 | |
290.8000 € | -38.8500 € | -11.79 % | 12:04:27 | |
6.6980 € | +0.1060 € | +1.61 % | 12:04:22 |
0.4650 € | -0.0050 € | -1.06 % | 12:03:11 | |
0.2950 € | +0.1100 € | +59.46 % | 12:02:42 | |
1.4250 € | -0.1000 € | -6.56 % | 12:05:29 | |
0.1150 € | -0.0050 € | -4.17 % | 12:05:31 | |
2.0550 € | +0.0800 € | +4.05 % | 12:05:30 |
0.0220 € | -0.0320 € | -59.26 % | 12:05:10 | |
0.0105 € | -0.0200 € | -65.57 % | 12:05:14 | |
2.5150 € | -0.1050 € | -4.01 % | 12:05:22 | |
0.3650 € | +0.0150 € | +4.29 % | 12:05:01 | |
0.1150 € | -0.0650 € | -36.11 % | 12:03:20 |
148.7850 € | +1.3430 € | +0.91 % | 12:04:58 | |
0.0820 € | - € | 0.00 % | 12:04:44 | |
37.5185 € | -1.2435 € | -3.21 % | 12:05:31 | |
107.6925 € | - € | 0.00 % | 12:02:39 | |
6.1965 € | +0.0035 € | +0.06 % | 12:05:35 |
Indications
2,378.8150 $ | +0.76 % | |
28.4235 $ | +0.79 % | |
86.4200 $ | -1.25 % | |
81.3350 $ | -1.18 % | |
1.7605 € | +2.50 % | |
131.5650 € | +0.05 % | |
61,549.3750 $ | +1.00 % | |
3,001.3950 $ | +0.81 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.026 € | 50,000 | 12:05:31.433 | |
31.65 € | 10 | 12:05:20.786 | |
0.0595 € | 20,000 | 12:04:58.913 | |
0.0565 € | 30,000 | 12:04:42.627 | |
17.348 € | 7,000 | 12:04:29.977 | |
48.00 € | 150 | 12:04:29.817 | |
62.30 € | 2 | 12:04:21.641 | |
0.0565 € | 30,000 | 12:04:15.796 | |
89.12 € | 14 | 12:04:07.332 | |
168.54 € | 10 | 12:03:56.318 |
IPO
37.6800 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank