Tops & Flops
31.3900 € | +1.1900 € | +3.94 % | 17:29:52 | ||
52.7000 € | +0.5000 € | +0.96 % | 17:29:46 | ||
76.2000 € | +0.6400 € | +0.85 % | 17:29:49 | ||
520.7000 € | +3.8000 € | +0.74 % | 17:29:45 | ||
63.2900 € | +0.3400 € | +0.54 % | 17:29:51 | ||
265.9500 € | -5.1000 € | -1.88 % | 17:29:44 | ||
25.3100 € | -0.5100 € | -1.98 % | 17:29:51 | ||
38.4150 € | -0.8350 € | -2.13 % | 17:29:42 | ||
25.3700 € | -1.0450 € | -3.96 % | 17:29:46 | ||
181.0000 € | -9.3500 € | -4.91 % | 17:29:49 |
48.8700 € | +2.1700 € | +4.65 % | 17:29:13 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:29:34 | ||
57.3500 € | +1.3000 € | +2.32 % | 17:29:22 | ||
39.1800 € | +0.7500 € | +1.95 % | 17:29:44 | ||
82.9250 € | +1.2500 € | +1.53 % | 17:29:50 | ||
12.2200 € | -0.3550 € | -2.82 % | 17:29:32 | ||
38.8750 € | -1.2150 € | -3.03 % | 17:29:52 | ||
25.9100 € | -0.8150 € | -3.05 % | 17:29:39 | ||
1.8903 € | -0.0668 € | -3.41 % | 17:29:03 | ||
9.6975 € | -4.7725 € | -32.98 % | 17:29:52 |
48.8700 € | +2.1700 € | +4.65 % | 17:29:13 | ||
31.3900 € | +1.1900 € | +3.94 % | 17:29:52 | ||
71.1500 € | +1.4750 € | +2.12 % | 17:29:34 | ||
39.1800 € | +0.7500 € | +1.95 % | 17:29:44 | ||
82.9250 € | +1.2500 € | +1.53 % | 17:29:50 | ||
19.2200 € | -0.3600 € | -1.84 % | 17:29:42 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:28:49 | ||
36.5000 € | -0.7900 € | -2.12 % | 17:29:24 | ||
100.7000 € | -2.6000 € | -2.52 % | 17:28:45 | ||
9.6975 € | -4.7725 € | -32.98 % | 17:29:52 |
74.0500 € | +4.4500 € | +6.39 % | 17:27:14 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:27:46 | ||
7.6500 € | +0.2050 € | +2.75 % | 17:29:39 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:29:45 | ||
71.1500 € | +1.4750 € | +2.12 % | 17:29:34 | ||
7.8350 € | -0.2300 € | -2.85 % | 17:29:32 | ||
0.9060 € | -0.0270 € | -2.89 % | 17:28:25 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:26:56 | ||
4.7450 € | -0.1430 € | -2.93 % | 17:29:46 | ||
8.8400 € | -0.2900 € | -3.18 % | 17:29:41 |
10.0825 € | +2.4685 € | +32.42 % | 17:29:19 | ||
82.3000 € | +10.4500 € | +14.54 % | 17:29:19 | ||
1.4220 € | +0.1230 € | +9.47 % | 17:28:21 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
1.0523 € | +0.0645 € | +6.52 % | 17:29:03 | ||
1.8240 € | -0.2185 € | -10.70 % | 17:29:19 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:27:39 | ||
8.5850 € | -1.1900 € | -12.17 % | 17:29:19 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:27:39 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:27:34 |
32.5025 € | +0.4050 € | +1.26 % | 17:29:51 | ||
88.6750 € | +0.7250 € | +0.82 % | 17:29:44 | ||
157.1300 € | +1.0600 € | +0.68 % | 17:29:51 | ||
56.9700 € | +0.3150 € | +0.56 % | 17:29:25 | ||
55.4700 € | +0.2950 € | +0.53 % | 17:29:42 | ||
85.9400 € | -0.9250 € | -1.06 % | 17:29:44 | ||
36.6850 € | -0.4000 € | -1.08 % | 17:29:51 | ||
137.9000 € | -1.8600 € | -1.33 % | 17:29:37 | ||
311.6750 € | -5.1000 € | -1.61 % | 17:29:40 | ||
258.3500 € | -5.3750 € | -2.04 % | 17:29:52 |
52.7500 € | +25.7500 € | +95.37 % | 17:27:43 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:29:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:29:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:29:52 | ||
151.5500 € | +13.1000 € | +9.46 % | 17:29:28 | ||
7.9500 € | -0.7750 € | -8.88 % | 17:28:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:27:07 | ||
336.5000 € | -43.8500 € | -11.53 % | 17:28:56 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:28:59 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:27:11 |
0.8395 € | +0.0265 € | +3.26 % | 17:28:17 | ||
1.9885 € | +0.0358 € | +1.83 % | 17:27:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:28:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:27:15 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:27:48 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:29:46 | ||
0.5830 € | -0.0180 € | -3.00 % | 17:28:03 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:29:41 | ||
1.2775 € | -0.0550 € | -4.13 % | 17:28:58 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:27:19 |
0.0055 € | +0.0010 € | +22.22 % | 17:28:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:27:08 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:29:42 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:27:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:27:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:29:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:26:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:26:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:28:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:29:10 |
74.0500 € | +4.4500 € | +6.39 % | 17:27:14 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:29:44 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:28:16 | ||
48.8700 € | +2.1700 € | +4.65 % | 17:29:13 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:29:32 | ||
2.6500 € | -0.1950 € | -6.85 % | 17:28:37 | ||
1.3850 € | -0.1160 € | -7.73 % | 17:29:34 | ||
1.5975 € | -0.1525 € | -8.71 % | 17:29:44 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6975 € | -4.7725 € | -32.98 % | 17:29:52 |
L&S Indikation18,066.50
Turnover tops
9.6975 € | -4.7725 € | -32.98 % | 6,211,273 € | 17:29:52 | |
150.9700 € | +5.4500 € | +3.75 % | 5,749,675 € | 17:29:52 | |
767.0000 € | -7.8500 € | -1.01 % | 3,445,302 € | 17:29:48 | |
174.4100 € | -0.9400 € | -0.54 % | 2,687,680 € | 17:29:21 | |
520.7000 € | +3.8000 € | +0.74 % | 2,124,441 € | 17:29:45 | |
31.3900 € | +1.1900 € | +3.94 % | 1,603,529 € | 17:29:52 | |
265.9500 € | -5.1000 € | -1.88 % | 1,544,626 € | 17:29:44 | |
15.3000 € | -0.1100 € | -0.71 % | 1,425,236 € | 17:29:45 | |
712.7500 € | -5.7500 € | -0.80 % | 1,115,197 € | 17:29:52 | |
21.7750 € | +0.0150 € | +0.07 % | 1,112,913 € | 17:29:25 |
6.7950 € | -1.1600 € | -14.58 % | 135,078 € | 17:29:46 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:28:35 | |
5.2500 € | -4.7100 € | -47.29 % | 113,877 € | 17:29:49 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:28:55 | |
6.5450 € | -1.1600 € | -15.06 % | 83,834 € | 17:29:47 | |
1.9200 € | -1.2550 € | -39.53 % | 70,818 € | 17:29:47 | |
0.2250 € | -0.4750 € | -67.86 % | 56,391 € | 17:28:56 | |
4.6750 € | +0.9600 € | +25.84 % | 48,333 € | 17:29:46 | |
5.3650 € | +1.1300 € | +26.68 % | 45,862 € | 17:29:47 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:28:39 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 17:29:26 | |
2.0300 € | +0.3700 € | +22.29 % | 6,196 € | 17:29:48 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:28:03 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:29:29 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:28:03 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:29:38 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:27:33 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 17:29:43 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:28:03 | |
1.6600 € | +0.4200 € | +33.87 % | 1,148 € | 17:29:43 |
141.3245 € | -0.0200 € | -0.01 % | 1,497,607 € | 17:29:30 | |
89.2560 € | -0.1170 € | -0.13 % | 687,602 € | 17:29:52 | |
240.9900 € | +0.2600 € | +0.11 % | 621,516 € | 17:29:52 | |
30.2475 € | +0.0075 € | +0.02 % | 437,316 € | 17:29:33 | |
74.3350 € | +0.1350 € | +0.18 % | 388,388 € | 17:29:51 | |
106.6425 € | -0.5800 € | -0.54 % | 381,354 € | 17:29:30 | |
17.7270 € | +0.0100 € | +0.06 % | 321,111 € | 17:29:43 | |
4.6737 € | -0.0190 € | -0.40 % | 283,510 € | 17:29:52 | |
89.7940 € | +0.0330 € | +0.04 % | 236,457 € | 17:29:48 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:29:31 |
581.8655 € | -2.0385 € | -0.35 % | 102,473 € | 17:29:52 | |
2,501.0895 € | +1.4730 € | +0.06 % | 92,986 € | 17:29:53 | |
5,448.7060 € | +6.2990 € | +0.12 % | 87,580 € | 17:29:52 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,278.8390 € | -17.0395 € | -0.74 % | 60,083 € | 17:29:52 | |
181.7655 € | -6.4410 € | -3.42 % | 54,039 € | 17:29:52 | |
195.2245 € | -1.4535 € | -0.74 % | 48,012 € | 17:29:52 | |
659.1435 € | -3.0035 € | -0.45 % | 47,202 € | 17:29:50 | |
726.4090 € | -4.1935 € | -0.57 % | 45,374 € | 17:29:27 | |
184.2125 € | +4.0765 € | +2.26 % | 37,598 € | 17:29:51 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:27:01 | |
0.0388 € | +0.0035 € | +9.93 % | 680,573 | 17:28:10 | |
9.6900 € | -4.7800 € | -33.03 % | 637,904 | 17:29:53 | |
0.5850 € | -0.0102 € | -1.71 % | 199,800 | 17:29:52 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:27:19 | |
0.3864 € | -0.0143 € | -3.56 % | 144,680 | 17:29:19 | |
1.3850 € | -0.1160 € | -7.73 % | 115,285 | 17:29:34 | |
15.3000 € | -0.1100 € | -0.71 % | 92,566 | 17:29:45 | |
6.1210 € | -0.0185 € | -0.30 % | 90,727 | 17:29:05 |
0.2250 € | -0.4750 € | -67.86 % | 251,650 | 17:28:56 | |
0.1950 € | -0.4750 € | -70.90 % | 110,099 | 17:29:42 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:28:35 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:28:55 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:28:39 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:28:30 | |
0.3050 € | -0.4750 € | -60.90 % | 49,256 | 17:29:25 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:27:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:27:50 | |
0.2050 € | - € | 0.00 % | 39,000 | 17:29:21 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:27:33 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:28:03 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:29:38 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 17:29:43 | |
2.0300 € | +0.3700 € | +22.29 % | 4,400 | 17:29:48 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:29:29 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:28:03 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:28:03 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 17:29:26 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 17:29:26 |
0.0760 € | -0.0115 € | -13.15 % | 88,425 | 17:29:46 | |
4.6737 € | -0.0190 € | -0.40 % | 60,579 | 17:29:52 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:29:31 | |
0.9291 € | +0.0113 € | +1.23 % | 38,000 | 17:29:51 | |
4.5096 € | +0.0001 € | +0.00 % | 22,174 | 17:27:46 | |
5.2420 € | -0.0028 € | -0.05 % | 19,076 | 17:29:47 | |
17.7270 € | +0.0100 € | +0.06 % | 17,979 | 17:29:43 | |
30.2475 € | +0.0075 € | +0.02 % | 14,350 | 17:29:33 | |
13.6025 € | -0.4380 € | -3.12 % | 12,115 | 17:29:51 | |
0.3031 € | +0.0007 € | +0.23 % | 11,600 | 17:29:49 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:29:46 | |
5.9030 € | -0.0815 € | -1.36 % | 500 | 17:29:53 | |
3.8730 € | -15.2270 € | -79.72 % | 310 | 17:29:45 | |
28.9965 € | +0.3525 € | +1.23 % | 300 | 17:29:51 | |
181.7655 € | -6.4410 € | -3.42 % | 300 | 17:29:52 | |
110.8400 € | -2.0535 € | -1.82 % | 255 | 17:29:54 | |
195.2245 € | -1.4535 € | -0.74 % | 246 | 17:29:52 | |
184.2125 € | +4.0765 € | +2.26 % | 204 | 17:29:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:27:46 | |
124.8190 € | +8.1645 € | +7.00 % | 179 | 17:29:46 |
Mostwanted
9.6900 € | -4.7800 € | -33.03 % | 17:29:53 | |
150.9800 € | +5.4600 € | +3.75 % | 17:29:54 | |
767.0000 € | -7.8500 € | -1.01 % | 17:29:54 | |
520.7000 € | +3.8000 € | +0.74 % | 17:29:45 | |
712.7500 € | -5.7500 € | -0.80 % | 17:29:52 |
0.6750 € | +0.1150 € | +20.54 % | 17:27:04 | |
3.3750 € | -1.1600 € | -25.58 % | 17:29:46 | |
4.4150 € | +1.1300 € | +34.40 % | 17:29:47 | |
1.9200 € | -1.2550 € | -39.53 % | 17:29:47 | |
0.2250 € | -0.4750 € | -67.86 % | 17:28:56 |
1.1100 € | +0.3300 € | +42.31 % | 17:29:48 | |
0.7100 € | -0.3900 € | -35.45 % | 17:28:01 | |
0.0850 € | -0.0300 € | -26.09 % | 17:27:16 | |
2.9200 € | -0.2900 € | -9.03 % | 17:29:29 | |
3.5500 € | -0.6100 € | -14.66 % | 17:29:43 |
155.0720 € | +1.7820 € | +1.16 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:28:50 | |
47.0485 € | +0.0890 € | +0.19 % | 17:27:11 | |
5.9030 € | -0.0815 € | -1.36 % | 17:29:53 | |
107.6925 € | - € | 0.00 % | 17:29:24 |
Indications
2,331.3065 $ | +0.38 % | |
27.3140 $ | -0.06 % | |
87.2700 $ | -1.31 % | |
83.0600 $ | -0.37 % | |
1.9955 € | -6.29 % | |
130.1950 € | -0.59 % | |
64,773.9900 $ | -2.34 % | |
3,192.2050 $ | -0.47 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.725 € | 500 | 17:29:53.242 | |
69.10 € | 11 | 17:29:43.697 | |
5.23 € | 2,000 | 17:29:41.005 | |
9.966 € | 457 | 17:29:27.123 | |
150.88 € | 65 | 17:29:25.535 | |
0.89 € | 3,000 | 17:29:15.569 | |
0.63 € | 700 | 17:29:13.653 | |
8.85 € | 1,500 | 17:29:05.897 | |
3.808 € | 300 | 17:29:02.568 | |
0.57 € | 800 | 17:28:59.650 |
IPO
39.1800 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank